🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:45:36 AM PST on January 16, 2026
Gold : 4601.10 (-15.20) | 🔴 Silver : 88.14 (-3.74) | Copper : 5.81 (-0.14) | Bitcoin : 95274.70 (-276.49) | CVR3: NEUTRAL | F&G: 62.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.23 (+296.60) | S&P : 6944.97 (+18.37) | SPY : 692.17 (+1.81) | Nasdaq : 23528.87 (+57.12) | VIX : 15.69 (-0.15)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.80 0 ▲ +15.71% (+0.65) ▲ +42.91% (+1.44) ▲ +77.27% (+2.09) ▼ -70.31% (-11.37) ▲ +77.19% (+2.09) ▼ -70.31% (-11.37) ▼ -70.31%
$2,969
Day
$4.71$4.89
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.9%
$4.32$5.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $149.99 0 ▲ +12.19% (+16.30) ▲ +4.48% (+6.43) ▲ +119.26% (+81.58) ▲ +1498.35% (+140.61) ▲ +48.89% (+49.25) ▲ +616.76% (+129.06) ▲ +492.33%
$59,233
Day
$143.11$155.66
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $125.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $51.32 0 ▲ +10.27% (+4.78) ▲ +20.20% (+8.63) ▲ +19.42% (+8.34) ▲ +264.28% (+37.23) ▲ +12.10% (+5.54) ▲ +215.68% (+35.06) ▲ +215.68%
$31,568
Day
$48.85$51.32
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $46.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.97 0 ▲ +10.09% (+5.59) ▲ +13.01% (+7.02) ▲ +50.58% (+20.48) ▲ +403.13% (+48.85) ▲ +45.06% (+18.94) ▲ +104.64% (+31.18) ▲ +377.10%
$47,710
Day
$59.76$61.59
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.26$63.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.18 0 ▲ +8.54% (+1.43) ▲ +30.79% (+4.28) ▲ +21.44% (+3.21) ▲ +332.85% (+13.98) ▲ +16.91% (+2.63) ▲ +150.41% (+10.92) ▼ -28.73%
$7,127
Day
$18.02$18.56
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.21$19.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.04 0 ▲ +8.08% (+0.08) ▲ +6.64% (+0.06) ▼ -5.48% (-0.06) ▼ -58.08% (-1.44) ▲ +26.79% (+0.22) ▼ -75.13% (-3.14) ▼ -93.38%
$662
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.9%
CRWV (Y, F, Z, S) $97.03 0 ▲ +8.05% (+7.23) ▲ +21.08% (+16.89) ▲ +39.61% (+27.53) ▲ +134.94% (+55.73) ▲ +35.50% (+25.42) ▲ +142.58% (+57.03) ▲ +142.58%
$24,258
Day
$95.95$97.88
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.42$100.64
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
AMAT (Y, F, Z, S) $326.13 0 ▲ +8.03% (+24.24) ▲ +8.28% (+24.95) ▲ +26.00% (+67.29) ▲ +118.06% (+176.57) ▲ +26.90% (+69.14) ▲ +76.64% (+141.50) ▲ +206.23%
$30,623
Day
$320.11$327.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$325.05$327.21
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $303.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
KLAC (Y, F, Z, S) $1544.96 0 ▲ +7.70% (+110.46) ▲ +10.35% (+144.96) ▲ +26.29% (+321.59) ▲ +121.24% (+846.65) ▲ +27.15% (+329.88) ▲ +108.52% (+804.03) ▲ +282.52%
$38,252
Day
$1544.96$1601.00
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1516.07$1573.85
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1435.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
BNKU (Y, F, Z, S) $36.59 0 ▲ +7.21% (+2.46) ▼ -1.32% (-0.49) ▲ +11.86% (+3.88) ▲ +163.60% (+22.71) ▲ +7.97% (+2.70) ▲ +57.67% (+13.38) ▲ +57.67%
$15,767
Day
$35.53$37.16
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $32.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $230.40 0 ▲ +7.16% (+15.40) ▲ +14.94% (+29.94) ▲ +31.97% (+55.82) ▲ +427.32% (+186.71) ▲ +33.74% (+58.13) ▲ +376.25% (+182.02) ▲ +719.90%
$81,990
Day
$222.10$234.00
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$222.02$238.78
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $201.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.3%
ASML (Y, F, Z, S) $1353.85 0 ▲ +7.13% (+90.13) ▲ +6.28% (+79.97) ▲ +25.82% (+277.80) ▲ +103.52% (+688.64) ▲ +26.54% (+283.99) ▲ +82.17% (+610.67) ▲ +111.40%
$21,140
Day
$1335.75$1358.64
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1350.51$1357.19
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1269.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
BE (Y, F, Z, S) $142.82 0 ▲ +7.01% (+9.36) ▲ +6.53% (+8.75) ▲ +63.02% (+55.21) ▲ +679.58% (+124.50) ▲ +64.37% (+55.93) ▲ +506.20% (+119.26) ▲ +497.07%
$59,707
Day
$142.30$144.93
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.33$147.31
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.47 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.9%
LRCX (Y, F, Z, S) $222.94 0 ▲ +6.78% (+14.15) ▲ +2.10% (+4.58) ▲ +36.56% (+59.68) ▲ +212.97% (+151.71) ▲ +30.24% (+51.76) ▲ +184.00% (+144.44) ▲ +388.42%
$48,842
Day
$217.47$223.90
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$217.05$228.83
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $203.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
STX (Y, F, Z, S) $332.80 0 ▲ +6.57% (+20.52) ▲ +9.47% (+28.79) ▲ +15.81% (+45.42) ▲ +269.66% (+242.77) ▲ +20.85% (+57.41) ▲ +256.85% (+239.54) ▲ +538.70%
$63,870
Day
$320.32$335.93
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$331.56$334.04
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $295.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.7%
MU (Y, F, Z, S) $353.50 0 ▲ +6.04% (+20.15) ▲ +2.44% (+8.41) ▲ +52.10% (+121.08) ▲ +360.30% (+276.70) ▲ +23.86% (+68.09) ▲ +245.67% (+251.24) ▲ +530.85%
$63,085
Day
$336.63$359.90
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$342.17$364.83
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $322.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
MS (Y, F, Z, S) $190.99 0 ▲ +5.65% (+10.21) ▲ +2.51% (+4.67) ▲ +8.20% (+14.48) ▲ +67.64% (+77.06) ▲ +7.58% (+13.46) ▲ +44.57% (+58.88) ▲ +117.73%
$21,773
Day
$190.00$192.88
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Inside
Implied Move ±1.5%
$188.49$193.49
MACD: Bearish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
USD (Y, F, Z, S) $57.77 0 ▲ +5.54% (+3.03) ▲ +4.67% (+2.58) ▲ +17.50% (+8.60) ▲ +200.54% (+38.55) ▲ +10.02% (+5.26) ▲ +76.82% (+25.10) ▲ +1050.67%
$115,067
Day
$57.01$58.40
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.34$58.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $52.71 0 ▲ +5.46% (+2.73) ▲ +5.48% (+2.74) ▲ +17.08% (+7.69) ▲ +51.34% (+17.88) ▲ +15.74% (+7.17) ▲ +16.20% (+7.35) ▲ +79.73%
$17,973
Day
$52.10$52.95
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±6.3%
$49.91$55.51
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $1.46 | SL: $49.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
TSM (Y, F, Z, S) $344.97 0 ▲ +5.46% (+17.86) ▲ +6.59% (+21.34) ▲ +20.25% (+58.10) ▲ +108.93% (+179.86) ▲ +13.52% (+41.08) ▲ +62.77% (+133.04) ▲ +306.18%
$40,618
Day
$342.49$346.70
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.52$351.42
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $325.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.0%
NVDL (Y, F, Z, S) $89.00 0 ▲ +5.34% (+4.51) ▲ +3.28% (+2.83) ▲ +10.52% (+8.47) ▲ +156.48% (+54.30) ▲ +1.12% (+0.99) ▲ +37.77% (+24.40) ▲ +2297.90%
$239,790
Day
$88.85$90.09
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.3%
$86.53$91.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.77 0 ▲ +5.31% (+1.50) ▼ -1.29% (-0.39) ▼ -5.96% (-1.89) ▼ -6.55% (-2.09) ▲ +1.72% (+0.50) ▼ -4.33% (-1.35) ▲ +250.96%
$35,096
Day
$29.69$30.06
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.93$30.62
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.7%
NVDU (Y, F, Z, S) $119.14 0 ▲ +5.18% (+5.87) ▲ +3.34% (+3.85) ▲ +10.49% (+11.31) ▲ +156.98% (+72.78) ▲ +1.21% (+1.42) ▲ +38.78% (+33.29) ▲ +479.03%
$57,903
Day
$119.00$120.44
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±20.7%
$98.14$140.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $458.90 0 ▲ +4.99% (+21.83) ▲ +8.60% (+36.33) ▲ +4.68% (+20.52) ▲ +56.91% (+166.43) ▲ +8.76% (+36.95) ▲ +36.66% (+123.09) ▲ +210.81%
$31,081
Day
$447.64$460.00
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±2.7%
$448.48$469.31
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $430.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
TREE (Y, F, Z, S) $67.50 0 ▲ +4.85% (+3.12) ▲ +7.30% (+4.59) ▲ +31.17% (+16.04) ▲ +30.84% (+15.91) ▲ +27.14% (+14.41) ▲ +67.54% (+27.21) ▲ +117.67%
$21,767
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.5%
C (Y, F, Z, S) $117.60 0 ▲ +4.62% (+5.19) ▼ -3.07% (-3.72) ▲ +5.68% (+6.32) ▲ +75.54% (+50.61) ▲ +0.78% (+0.91) ▲ +53.95% (+41.21) ▲ +160.69%
$26,069
Day
$117.31$118.19
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.6%
$116.02$119.18
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
DFEN (Y, F, Z, S) $91.25 0 ▲ +4.35% (+3.80) ▲ +12.84% (+10.38) ▲ +55.29% (+32.49) ▲ +229.00% (+63.51) ▲ +42.85% (+27.37) ▲ +233.37% (+63.88) ▲ +484.69%
$58,469
Day
$90.35$92.42
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.16$91.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.43 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $77.83 0 ▲ +4.27% (+3.19) ▲ +2.72% (+2.06) ▲ +15.73% (+10.58) ▲ +231.96% (+54.38) ▲ +18.52% (+12.16) ▲ +76.15% (+33.65) ▲ +156.27%
$25,627
Day
$76.13$77.83
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$73.75$81.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $233.10 0 ▲ +4.25% (+9.50) ▲ +14.73% (+29.93) ▲ +11.44% (+23.93) ▲ +139.45% (+135.75) ▲ +8.84% (+18.94) ▲ +96.81% (+114.66) ▲ +225.60%
$32,560
Day
$227.92$235.80
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$227.73$238.47
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $215.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
GS (Y, F, Z, S) $972.00 0 ▲ +4.22% (+39.33) ▲ +3.52% (+33.02) ▲ +10.56% (+92.85) ▲ +80.25% (+432.74) ▲ +10.58% (+93.00) ▲ +61.80% (+371.27) ▲ +199.51%
$29,951
Day
$970.00$985.00
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.6%
$958.45$985.55
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.46 | SL: $927.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.6%
RKLX (Y, F, Z, S) $69.42 0 ▲ +3.86% (+2.58) ▲ +20.48% (+11.80) ▲ +159.68% (+42.69) ▲ +878.74% (+62.33) ▲ +74.47% (+29.63) ▲ +1216.12% (+64.15) ▲ +1216.12%
$131,612
Day
$65.80$69.89
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.76$71.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.49 0 ▲ +3.79% (+2.21) ▲ +19.83% (+10.01) ▲ +19.90% (+10.04) ▼ -16.10% (-11.60) ▲ +23.47% (+11.50) ▼ -19.12% (-14.30) ▲ +163.36%
$26,336
Day
$58.75$60.49
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.0%
$57.39$63.59
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
MIDU (Y, F, Z, S) $60.82 177.0K ▲ +3.61% (+2.12) ▲ +4.90% (+2.84) ▲ +17.51% (+9.06) ▲ +72.31% (+25.52) ▲ +19.82% (+10.06) ▲ +6.30% (+3.60) ▲ +51.09%
$15,109
Day
$57.12$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.75 0 ▲ +3.57% (+4.23) ▲ +0.28% (+0.34) ▲ +7.13% (+8.17) ▲ +136.91% (+70.94) ▲ +4.48% (+5.26) ▲ +50.15% (+41.00) ▲ +416.53%
$51,653
Day
$120.36$123.98
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.65$124.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $112.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.64 0 ▲ +3.48% (+1.47) ▲ +0.34% (+0.15) ▲ +1.39% (+0.60) ▲ +168.97% (+27.41) ▼ -1.02% (-0.45) ▲ +57.23% (+15.88) ▲ +113.77%
$21,377
Day
$43.40$44.29
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.03$45.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.78 0 ▲ +3.46% (+13.43) ▲ +3.23% (+12.56) ▲ +14.52% (+50.93) ▲ +90.76% (+191.16) ▲ +11.57% (+41.65) ▲ +59.75% (+150.27) ▲ +258.61%
$35,861
Day
$399.55$403.49
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.01$407.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.28 | SL: $385.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.40 0 ▲ +3.35% (+3.42) ▲ +7.63% (+7.47) ▲ +30.20% (+24.45) ▲ +363.70% (+82.67) ▲ +25.92% (+21.69) ▲ +180.39% (+67.81) ▲ +427.00%
$52,700
Day
$104.90$106.67
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.67$109.13
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
AMC (Y, F, Z, S) $1.60 0 ▲ +3.21% (+0.05) ▼ -2.45% (-0.04) ▼ -17.11% (-0.33) ▼ -40.08% (-1.07) ▲ +2.55% (+0.04) ▼ -55.31% (-1.98) ▼ -97.36%
$264
Day
$1.58$1.64
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.51$1.69
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.6%
MAR (Y, F, Z, S) $329.93 0 ▲ +3.21% (+10.25) ▲ +0.53% (+1.75) ▲ +7.83% (+23.96) ▲ +39.33% (+93.13) ▲ +6.35% (+19.69) ▲ +20.71% (+56.60) ▲ +111.20%
$21,120
Day
$323.13$329.93
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Above Upper
Implied Move ±1.6%
$325.41$334.45
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $316.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
CPRT (Y, F, Z, S) $41.24 0 ▲ +3.13% (+1.25) ▲ +3.54% (+1.41) ▲ +5.34% (+2.09) ▼ -32.43% (-19.79) ▲ +5.34% (+2.09) ▼ -26.88% (-15.16) ▲ +30.71%
$13,071
Day
$41.20$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.13$42.35
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
GEV (Y, F, Z, S) $663.70 0 ▲ +3.03% (+19.52) ▲ +6.62% (+41.20) ▼ -3.21% (-22.02) ▲ +79.27% (+293.47) ▲ +1.62% (+10.61) ▲ +70.14% (+273.62) ▲ +407.25%
$50,725
Day
$643.84$665.83
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±3.6%
$643.62$683.78
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $620.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
FAST (Y, F, Z, S) $43.70 0 ▲ +3.02% (+1.28) ▲ +4.10% (+1.72) ▲ +3.21% (+1.36) ▲ +9.01% (+3.61) ▲ +8.90% (+3.57) ▲ +19.37% (+7.09) ▲ +95.40%
$19,540
Day
$42.80$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.15$44.25
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
ETN (Y, F, Z, S) $340.97 0 ▲ +2.97% (+9.83) ▲ +5.07% (+16.46) ▲ +3.35% (+11.04) ▲ +16.57% (+48.48) ▲ +7.05% (+22.46) ▼ -0.23% (-0.77) ▲ +118.58%
$21,858
Day
$335.03$343.65
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±1.3%
$337.15$344.80
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $326.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.2%
PCAR (Y, F, Z, S) $122.50 0 ▲ +2.94% (+3.50) ▲ +3.11% (+3.70) ▲ +10.61% (+11.75) ▲ +38.92% (+34.32) ▲ +11.86% (+12.99) ▲ +14.82% (+15.81) ▲ +102.19%
$20,219
Day
$122.50$122.88
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.5%
$117.87$127.13
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
ARMG (Y, F, Z, S) $5.35 0 ▲ +2.88% (+0.15) ▼ -9.63% (-0.57) ▼ -24.17% (-1.70) ▼ -32.24% (-2.55) ▼ -6.14% (-0.35) ▼ -67.66% (-11.19) ▼ -64.14%
$3,586
Day
$5.32$5.49
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.7%
$4.50$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.80 0 ▲ +2.75% (+1.52) ▲ +6.19% (+3.31) ▲ +18.65% (+8.93) ▲ +124.63% (+31.51) ▲ +24.73% (+11.26) ▲ +31.84% (+13.72) ▲ +52.05%
$15,205
Day
$56.70$57.44
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.53$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.12 0 ▲ +2.72% (+4.99) ▲ +1.77% (+3.26) ▲ +5.85% (+10.40) ▲ +72.75% (+79.22) ▲ +0.87% (+1.62) ▲ +40.88% (+54.59) ▲ +963.80%
$106,380
Day
$187.97$189.28
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$185.82$190.43
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
VRT (Y, F, Z, S) $175.46 0 ▲ +2.69% (+4.60) ▲ +7.26% (+11.88) ▲ +9.21% (+14.80) ▲ +105.71% (+90.17) ▲ +8.30% (+13.45) ▲ +32.52% (+43.06) ▲ +1076.59%
$117,659
Day
$173.98$178.32
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$170.96$179.96
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $159.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.1%
HON (Y, F, Z, S) $218.73 0 ▲ +2.67% (+5.69) ▲ +5.47% (+11.35) ▲ +10.32% (+20.47) ▲ +12.06% (+23.53) ▲ +12.12% (+23.64) ▲ +6.49% (+13.33) ▲ +16.64%
$11,664
Day
$215.42$219.19
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.48$225.98
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $210.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
CDNS (Y, F, Z, S) $321.20 0 ▲ +2.56% (+8.03) ▼ -1.87% (-6.11) ▲ +0.52% (+1.67) ▲ +7.88% (+23.46) ▲ +2.76% (+8.62) ▲ +7.46% (+22.30) ▲ +85.70%
$18,570
Day
$310.98$324.00
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.67$325.73
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
KOSS (Y, F, Z, S) $4.45 0 ▲ +2.53% (+0.11) ▲ +1.83% (+0.08) ▼ -1.33% (-0.06) ▼ -6.12% (-0.29) ▲ +7.49% (+0.31) ▼ -34.46% (-2.34) ▼ -25.83%
$7,417
Day
$4.45$4.49
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $278.39 0 ▲ +2.52% (+6.85) ▲ +0.49% (+1.36) ▲ +11.16% (+27.94) ▲ +177.03% (+177.90) ▲ +7.26% (+18.84) ▲ +76.78% (+120.91) ▲ +926.51%
$102,651
Day
$275.01$282.89
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $248.70 0 ▲ +2.51% (+6.09) ▲ +6.04% (+14.17) ▲ +20.31% (+41.99) ▲ +35.72% (+65.46) ▲ +14.54% (+31.58) ▲ +47.22% (+79.77) ▲ +17.64%
$11,764
Day
$247.12$248.99
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.37$250.03
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $237.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
ODFL (Y, F, Z, S) $177.76 0 ▲ +2.44% (+4.24) ▲ +2.67% (+4.63) ▲ +13.27% (+20.82) ▲ +16.62% (+25.33) ▲ +13.37% (+20.96) ▼ -5.73% (-10.80) ▲ +14.92%
$11,492
Day
$173.95$178.05
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.6%
$142.06$213.46
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $4.54 | SL: $168.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
ADI (Y, F, Z, S) $305.25 0 ▲ +2.44% (+7.26) ▲ +1.44% (+4.32) ▲ +9.64% (+26.85) ▲ +58.50% (+112.66) ▲ +12.56% (+34.05) ▲ +44.30% (+93.72) ▲ +92.65%
$19,265
Day
$302.66$307.97
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$300.11$310.39
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $291.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
NAIL (Y, F, Z, S) $70.04 0 ▲ +2.42% (+1.65) ▲ +5.23% (+3.48) ▲ +21.22% (+12.26) ▲ +32.42% (+17.15) ▲ +41.16% (+20.42) ▼ -26.91% (-25.79) ▲ +79.68%
$17,968
Day
$70.00$72.00
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.3%
$66.91$73.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $654.00 0 ▲ +2.39% (+15.25) ▲ +5.89% (+36.38) ▲ +11.05% (+65.07) ▲ +112.85% (+346.74) ▲ +14.16% (+81.13) ▲ +74.45% (+279.11) ▲ +168.61%
$26,861
Day
$648.17$665.00
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.2%
$652.61$655.39
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $623.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.9%
⏸️ TQQQ (Y, F, Z, S) $55.04 0 ▲ +2.25% (+1.21) ▼ -1.29% (-0.72) ▲ +5.34% (+2.79) ▲ +101.65% (+27.75) ▲ +4.40% (+2.32) ▲ +40.09% (+15.75) ▲ +466.39%
$56,639
Day
$54.38$55.36
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.95$56.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $334.00 0 ▲ +2.16% (+7.07) ▲ +7.10% (+22.13) ▲ +22.09% (+60.44) ▼ -21.87% (-93.48) ▲ +16.29% (+46.78) ▼ -27.63% (-127.49) ▲ +47.52%
$14,752
Day
$330.50$334.56
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$298.54$369.46
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $309.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.9%
CAVA (Y, F, Z, S) $72.07 0 ▲ +2.13% (+1.50) ▲ +1.71% (+1.21) ▲ +36.70% (+19.35) ▼ -22.03% (-20.36) ▲ +22.80% (+13.38) ▼ -38.67% (-45.44) ▲ +64.62%
$16,462
Day
$71.11$72.42
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.59$73.55
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.64 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
EDC (Y, F, Z, S) $65.06 0 ▲ +2.10% (+1.34) ▲ +5.38% (+3.32) ▲ +30.49% (+15.20) ▲ +123.59% (+35.96) ▲ +19.24% (+10.50) ▲ +135.22% (+37.40) ▲ +92.82%
$19,282
Day
$64.20$65.06
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.33$69.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $93.68 0 ▲ +2.05% (+1.88) ▲ +10.41% (+8.83) ▲ +68.82% (+38.19) ▲ +329.92% (+71.89) ▲ +34.29% (+23.92) ▲ +280.19% (+69.04) ▲ +1609.49%
$170,949
Day
$91.03$93.98
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±0.9%
$92.95$94.41
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.30 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.0%
ROST (Y, F, Z, S) $195.69 0 ▲ +2.01% (+3.86) ▲ +2.22% (+4.25) ▲ +7.29% (+13.29) ▲ +41.89% (+57.77) ▲ +8.63% (+15.55) ▲ +32.79% (+48.33) ▲ +68.83%
$16,883
Day
$194.10$195.69
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Above Upper
Implied Move ±2.0%
$192.30$199.09
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $189.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.5%
EXC (Y, F, Z, S) $44.47 0 ▲ +1.99% (+0.87) ▲ +2.69% (+1.17) ▲ +1.61% (+0.71) ▼ -2.65% (-1.21) ▲ +2.01% (+0.88) ▲ +17.14% (+6.51) ▲ +15.23%
$11,523
Day
$44.06$44.75
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Above Upper
Implied Move ±1.1%
$44.03$44.90
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
SBUX (Y, F, Z, S) $92.93 0 ▲ +1.95% (+1.78) ▲ +4.56% (+4.05) ▲ +9.23% (+7.85) ▲ +18.53% (+14.53) ▲ +10.36% (+8.72) ▲ +1.02% (+0.94) ▼ -6.38%
$9,362
Day
$92.81$93.52
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.74$94.12
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
FBL (Y, F, Z, S) $28.68 0 ▲ +1.88% (+0.53) ▼ -9.61% (-3.05) ▼ -11.50% (-3.73) ▲ +12.01% (+3.07) ▼ -11.78% (-3.83) ▼ -17.77% (-6.20) ▲ +598.89%
$69,889
Day
$28.65$28.90
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±15.4%
$24.91$32.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.99 0 ▲ +1.84% (+0.47) ▼ -4.17% (-1.13) ▼ -4.13% (-1.12) ▲ +32.49% (+6.37) ▼ -5.01% (-1.37) ▼ -5.67% (-1.56) ▲ +269.15%
$36,915
Day
$25.78$26.28
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.5%
$24.55$27.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.16 0 ▲ +1.76% (+0.64) ▼ -6.83% (-2.73) ▲ +13.75% (+4.49) ▲ +45.80% (+11.67) ▲ +6.34% (+2.21) ▼ -6.38% (-2.53) ▲ +171.79%
$27,179
Day
$37.01$37.57
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.50$41.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $91.36 0 ▲ +1.76% (+1.58) ▲ +1.41% (+1.27) ▲ +4.83% (+4.21) ▲ +33.76% (+23.06) ▲ +7.12% (+6.07) ▲ +17.73% (+13.76) ▲ +44.62%
$14,462
Day
$90.89$91.91
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Above Upper
Implied Move ±1.4%
$90.26$92.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $88.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $345.86 0 ▲ +1.76% (+5.97) ▲ +0.26% (+0.89) ▲ +1.53% (+5.21) ▲ +80.77% (+154.54) ▼ -0.07% (-0.24) ▲ +52.12% (+118.50) ▲ +524.50%
$62,450
Day
$343.02$348.61
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$340.27$351.45
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $323.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
⏸️ GME (Y, F, Z, S) $21.36 0 ▲ +1.62% (+0.34) ▲ +0.61% (+0.13) ▼ -4.13% (-0.92) ▼ -23.33% (-6.50) ▲ +6.37% (+1.28) ▼ -22.94% (-6.36) ▼ -2.02%
$9,798
Day
$21.26$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.02$21.70
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.19 0 ▲ +1.61% (+1.89) ▲ +2.28% (+2.65) ▲ +8.84% (+9.68) ▲ +60.46% (+44.91) ▲ +8.69% (+9.53) ▲ +48.31% (+38.83) ▲ +188.28%
$28,828
Day
$118.17$119.75
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.31$120.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $106.67 0 ▲ +1.60% (+1.68) ▼ -4.58% (-5.12) ▼ -11.92% (-14.43) ▼ -6.47% (-7.38) ▼ -2.42% (-2.64) ▼ -27.69% (-40.85) ▲ +67.75%
$16,775
Day
$105.86$107.50
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.7%
$104.19$109.15
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $98.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.2%
BB (Y, F, Z, S) $3.93 0 ▲ +1.55% (+0.06) ▲ +2.34% (+0.09) ▼ -10.48% (-0.46) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -6.65% (-0.28) ▼ -3.68%
$9,632
Day
$3.90$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ SCHW (Y, F, Z, S) $103.50 0 ▲ +1.55% (+1.58) ▲ +3.32% (+3.33) ▲ +7.81% (+7.50) ▲ +28.28% (+22.82) ▲ +3.59% (+3.59) ▲ +38.75% (+28.90) ▲ +29.50%
$12,950
Day
$100.58$103.74
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$102.57$104.43
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $100.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
SHLD (Y, F, Z, S) $77.99 0 ▲ +1.48% (+1.14) ▲ +3.79% (+2.85) ▲ +22.88% (+14.52) ▲ +51.26% (+26.43) ▲ +20.37% (+13.20) ▲ +101.51% (+39.29) ▲ +217.64%
$31,764
Day
$77.43$78.58
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.69$78.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.41 0 ▲ +1.44% (+0.02) ▼ -3.42% (-0.05) ▼ -9.03% (-0.14) ▲ +144.79% (+0.83) ▲ +0.00% (+0.00) ▲ +31.78% (+0.34) ▼ -74.78%
$2,522
Day
$1.39$1.41
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
XHB (Y, F, Z, S) $115.50 0 ▲ +1.41% (+1.61) ▲ +2.03% (+2.30) ▲ +8.47% (+9.02) ▲ +22.54% (+21.24) ▲ +12.18% (+12.54) ▲ +5.63% (+6.16) ▲ +79.00%
$17,900
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $638.01 0 ▲ +1.40% (+8.79) ▲ +1.00% (+6.32) ▲ +14.94% (+82.95) ▲ +4.03% (+24.71) ▲ +12.34% (+70.08) ▲ +8.91% (+52.17) ▲ +245.86%
$34,586
Day
$630.00$644.99
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$624.45$651.57
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.95 | SL: $594.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
⏸️ PDD (Y, F, Z, S) $109.27 0 ▲ +1.32% (+1.42) ▼ -9.36% (-11.28) ▲ +0.23% (+0.25) ▲ +3.50% (+3.70) ▼ -3.63% (-4.12) ▲ +8.99% (+9.01) ▲ +15.20%
$11,520
Day
$107.19$109.40
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$107.51$111.03
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $101.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
UNHG (Y, F, Z, S) $17.37 0 ▲ +1.28% (+0.22) ▼ -4.14% (-0.75) ▲ +0.73% (+0.13) ▲ +25.92% (+3.58) ▲ +3.45% (+0.58) ▲ +25.92% (+3.58) ▲ +25.92%
$12,592
Day
$17.35$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.09$17.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.77 0 ▲ +1.26% (+0.72) ▼ -1.11% (-0.65) ▲ +6.90% (+3.73) ▲ +94.25% (+28.03) ▲ +5.34% (+2.93) ▲ +21.16% (+10.09) ▲ +443.97%
$54,397
Day
$57.70$58.27
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.47 0 ▲ +1.23% (+1.77) ▲ +0.22% (+0.32) ▲ +2.90% (+4.13) ▲ +40.14% (+41.96) ▲ +1.74% (+2.50) ▲ +27.88% (+31.94) ▲ +128.39%
$22,839
Day
$145.46$146.86
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$145.35$147.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.28 0 ▲ +1.22% (+2.01) ▲ +2.69% (+4.35) ▲ +6.91% (+10.75) ▲ +28.07% (+36.44) ▲ +7.19% (+11.16) ▲ +23.10% (+31.21) ▲ +71.39%
$17,139
Day
$165.84$167.04
52W
$111.56$166.05
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Above Upper
Implied Move ±0.2%
$165.94$166.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $844.30 0 ▲ +1.22% (+10.14) ▲ +3.46% (+28.24) ▲ +4.24% (+34.34) ▲ +18.82% (+133.73) ▲ +2.93% (+24.01) ▲ +42.45% (+251.62) ▲ +123.43%
$22,343
Day
$823.95$844.55
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.50$847.10
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
FNGG (Y, F, Z, S) $200.75 0 ▲ +1.21% (+2.40) ▼ -2.34% (-4.81) ▼ -3.05% (-6.31) ▲ +48.81% (+65.85) ▼ -2.68% (-5.53) ▲ +24.46% (+39.46) ▲ +567.34%
$66,734
Day
$199.78$200.75
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.3%
$160.97$240.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.05 0 ▲ +1.21% (+0.72) ▼ -0.27% (-0.16) ▲ +5.16% (+2.94) ▲ +44.00% (+18.35) ▲ +5.60% (+3.19) ▲ +24.18% (+11.69) ▲ +84.38%
$18,438
Day
$59.96$60.20
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.12$60.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $763.96 0 ▲ +1.15% (+8.68) ▲ +0.26% (+2.00) ▲ +2.42% (+18.04) ▲ +39.49% (+216.29) ▲ +1.35% (+10.18) ▲ +24.15% (+148.58) ▲ +130.68%
$23,068
Day
$759.35$767.00
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$759.80$768.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $743.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.77 0 ▲ +1.15% (+2.58) ▲ +0.26% (+0.59) ▲ +2.43% (+5.40) ▲ +39.87% (+64.93) ▲ +1.38% (+3.10) ▲ +24.43% (+44.72) ▲ +132.62%
$23,262
Day
$226.44$229.84
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.18$230.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.87 0 ▲ +1.13% (+0.29) ▲ +1.53% (+0.39) ▲ +1.33% (+0.34) ▲ +11.80% (+2.73) ▲ +3.90% (+0.97) ▲ +4.73% (+1.17) ▼ -33.22%
$6,678
Day
$25.79$25.94
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.59$26.15
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
FAS (Y, F, Z, S) $163.82 0 ▲ +1.12% (+1.82) ▼ -7.17% (-12.66) ▼ -1.41% (-2.35) ▲ +28.25% (+36.09) ▼ -2.68% (-4.51) ▲ +9.30% (+13.94) ▲ +118.70%
$21,870
Day
$162.67$164.99
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±2.0%
$161.04$166.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.46 0 ▲ +1.12% (+2.30) ▼ -4.85% (-10.63) ▼ -5.50% (-12.14) ▲ +30.70% (+48.97) ▼ -4.97% (-10.90) ▲ +24.35% (+40.82) ▲ +43.06%
$14,306
Day
$207.99$209.09
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$205.06$211.86
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $194.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.7%
⏸️ SPXL (Y, F, Z, S) $230.52 0 ▲ +1.10% (+2.51) ▼ -0.56% (-1.30) ▲ +6.26% (+13.58) ▲ +80.99% (+103.16) ▲ +4.49% (+9.91) ▲ +34.99% (+59.75) ▲ +242.04%
$34,204
Day
$229.76$231.87
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.64$233.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.96 0 ▲ +1.09% (+0.28) ▼ -3.21% (-0.86) ▼ -4.69% (-1.28) ▲ +152.83% (+15.69) ▼ -1.11% (-0.29) ▲ +72.90% (+10.95) ▲ +83.67%
$18,367
Day
$25.76$26.20
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.29$26.63
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.7%
PM (Y, F, Z, S) $172.94 0 ▲ +1.09% (+1.86) ▲ +6.35% (+10.33) ▲ +10.49% (+16.42) ▲ +3.57% (+5.97) ▲ +7.82% (+12.54) ▲ +49.46% (+57.23) ▲ +96.11%
$19,611
Day
$170.04$173.89
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.46$174.42
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $166.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ UPRO (Y, F, Z, S) $120.97 0 ▲ +1.09% (+1.30) ▼ -0.56% (-0.68) ▲ +6.23% (+7.09) ▲ +80.63% (+54.00) ▲ +4.50% (+5.21) ▲ +34.91% (+31.30) ▲ +240.23%
$34,023
Day
$120.78$121.74
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.54$123.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.35 0 ▲ +1.08% (+1.00) ▲ +0.27% (+0.25) ▲ +2.67% (+2.43) ▲ +36.62% (+25.02) ▲ +2.13% (+1.95) ▲ +23.34% (+17.67) ▲ +119.14%
$21,914
Day
$92.54$94.00
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.97$93.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.57 0 ▲ +1.08% (+0.84) ▲ +1.59% (+1.23) ▲ +4.29% (+3.23) ▲ +30.69% (+18.45) ▲ +2.48% (+1.90) ▲ +58.25% (+28.92) ▲ +53.80%
$15,380
Day
$77.88$78.73
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.99$79.15
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $76.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.0%
CSCO (Y, F, Z, S) $75.21 0 ▲ +1.08% (+0.80) ▲ +1.80% (+1.33) ▼ -2.49% (-1.92) ▲ +32.56% (+18.48) ▼ -1.84% (-1.41) ▲ +28.79% (+16.81) ▲ +70.32%
$17,032
Day
$75.10$75.66
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.52$75.90
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
META (Y, F, Z, S) $621.99 0 ▲ +1.05% (+6.47) ▼ -4.76% (-31.07) ▼ -5.35% (-35.16) ▲ +13.55% (+74.23) ▼ -5.77% (-38.10) ▲ +2.07% (+12.61) ▲ +362.72%
$46,272
Day
$621.20$624.10
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.64$628.33
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $595.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.3%
AMZN (Y, F, Z, S) $239.13 0 ▲ +1.05% (+2.48) ▼ -3.33% (-8.25) ▲ +7.45% (+16.57) ▲ +29.67% (+54.71) ▲ +3.60% (+8.31) ▲ +8.37% (+18.47) ▲ +148.96%
$24,896
Day
$238.51$240.90
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$236.10$242.16
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
ADSK (Y, F, Z, S) $263.90 0 ▲ +1.00% (+2.62) ▼ -4.39% (-12.12) ▼ -10.23% (-30.08) ▼ -3.77% (-10.35) ▼ -10.85% (-32.11) ▼ -9.03% (-26.18) ▲ +31.49%
$13,149
Day
$262.27$267.05
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±2.2%
$259.01$268.79
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $249.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
⏸️ SKYY (Y, F, Z, S) $127.43 0 ▲ +0.96% (+1.21) ▼ -1.18% (-1.52) ▼ -1.89% (-2.46) ▲ +22.45% (+23.36) ▼ -2.04% (-2.65) ▲ +4.79% (+5.83) ▲ +109.97%
$20,997
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Inside
Implied Move ±5.3%
$121.64$133.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $123.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.24 0 ▲ +0.96% (+1.13) ▲ +1.99% (+2.33) ▲ +4.08% (+4.67) ▲ +12.84% (+13.57) ▲ +3.41% (+3.93) ▲ +27.45% (+25.68) ▲ +40.89%
$14,089
Day
$118.52$120.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.84$120.64
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
HD (Y, F, Z, S) $379.50 0 ▲ +0.94% (+3.55) ▲ +1.30% (+4.86) ▲ +7.60% (+26.82) ▲ +7.22% (+25.55) ▲ +10.29% (+35.40) ▼ -4.98% (-19.87) ▲ +25.05%
$12,505
Day
$377.57$379.99
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.76$383.24
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $363.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
UNH (Y, F, Z, S) $338.00 0 ▲ +0.91% (+3.04) ▼ -1.74% (-5.98) ▲ +1.14% (+3.80) ▼ -16.18% (-65.27) ▲ +2.39% (+7.89) ▼ -32.17% (-160.32) ▼ -26.40%
$7,360
Day
$337.21$339.13
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.09$342.91
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $320.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
RTX (Y, F, Z, S) $200.63 0 ▲ +0.90% (+1.79) ▲ +6.44% (+12.13) ▲ +11.50% (+20.70) ▲ +61.22% (+76.18) ▲ +9.39% (+17.23) ▲ +69.66% (+82.37) ▲ +118.08%
$21,808
Day
$199.84$202.30
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.53$202.73
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $191.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
JPM (Y, F, Z, S) $310.45 0 ▲ +0.84% (+2.58) ▼ -5.69% (-18.74) ▼ -1.17% (-3.68) ▲ +28.72% (+69.27) ▼ -3.22% (-10.32) ▲ +24.60% (+61.29) ▲ +136.73%
$23,673
Day
$308.51$311.28
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$307.63$313.27
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
MDB (Y, F, Z, S) $390.10 0 ▲ +0.83% (+3.21) ▼ -4.42% (-18.02) ▼ -7.45% (-31.40) ▲ +126.58% (+217.93) ▼ -7.05% (-29.59) ▲ +57.32% (+142.14) ▲ +92.32%
$19,232
Day
$390.00$393.55
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$382.27$397.93
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.56 | SL: $354.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
CTAS (Y, F, Z, S) $195.80 0 ▲ +0.81% (+1.57) ▲ +1.39% (+2.68) ▲ +4.36% (+8.18) ▼ -6.92% (-14.56) ▲ +4.11% (+7.73) ▼ -0.33% (-0.64) ▲ +80.77%
$18,077
Day
$195.50$195.80
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$194.10$197.50
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $189.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ QQQ (Y, F, Z, S) $624.51 0 ▲ +0.80% (+4.96) ▼ -0.34% (-2.14) ▲ +2.22% (+13.55) ▲ +31.82% (+150.73) ▲ +1.66% (+10.20) ▲ +22.34% (+114.02) ▲ +125.82%
$22,582
Day
$621.31$625.70
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.8%
$620.42$628.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $610.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.13 0 ▲ +0.79% (+2.02) ▼ -0.34% (-0.88) ▲ +2.23% (+5.60) ▲ +31.81% (+62.05) ▲ +1.66% (+4.21) ▲ +22.41% (+47.08) ▲ +126.33%
$22,633
Day
$256.00$257.61
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.29$258.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $462.12 0 ▲ +0.77% (+3.51) ▼ -0.21% (-0.97) ▲ +1.52% (+6.94) ▲ +89.12% (+217.77) ▲ +9.50% (+40.10) ▲ +99.26% (+230.20) ▲ +6221.75%
$632,175
Day
$461.02$467.65
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$452.34$471.90
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
PEP (Y, F, Z, S) $147.02 0 ▲ +0.75% (+1.10) ▲ +5.08% (+7.11) ▼ -2.23% (-3.35) ▲ +11.78% (+15.50) ▲ +2.44% (+3.50) ▲ +4.34% (+6.11) ▼ -7.80%
$9,220
Day
$145.30$147.50
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.86$148.18
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.87 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.0%
⏸️ SSO (Y, F, Z, S) $59.70 0 ▲ +0.74% (+0.44) ▼ -0.33% (-0.20) ▲ +4.32% (+2.47) ▲ +51.31% (+20.25) ▲ +3.07% (+1.78) ▲ +28.02% (+13.07) ▲ +153.77%
$25,377
Day
$59.54$59.93
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.27$60.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.69 0 ▲ +0.72% (+0.30) ▲ +2.94% (+1.19) ▲ +3.93% (+1.58) ▲ +3.76% (+1.51) ▲ +3.32% (+1.34) ▲ +4.95% (+1.97) ▲ +16.86%
$11,686
Day
$41.59$41.98
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.43$41.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.04 0 ▲ +0.71% (+0.17) ▼ -4.23% (-1.06) ▼ -5.99% (-1.53) ▲ +63.75% (+9.36) ▼ -4.83% (-1.22) ▼ -0.80% (-0.19) ▼ -0.80%
$9,920
Day
$24.00$24.20
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.00 0 ▲ +0.66% (+2.12) ▼ -0.18% (-0.59) ▲ +7.58% (+22.61) ▲ +59.88% (+120.23) ▲ +4.21% (+12.97) ▲ +79.61% (+142.28) ▲ +407.40%
$50,740
Day
$320.00$323.00
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.83$324.17
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $305.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
CCEP (Y, F, Z, S) $89.43 0 ▲ +0.66% (+0.59) ▲ +0.78% (+0.69) ▼ -2.91% (-2.68) ▲ +1.16% (+1.02) ▼ -1.40% (-1.27) ▲ +20.84% (+15.42) ▲ +70.53%
$17,053
Day
$89.15$90.15
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.18$91.68
MACD: Bearish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
⏸️ SNPS (Y, F, Z, S) $508.67 0 ▲ +0.66% (+3.33) ▼ -3.14% (-16.51) ▲ +9.78% (+45.33) ▲ +10.82% (+49.66) ▲ +8.29% (+38.95) ▼ -1.38% (-7.14) ▲ +50.81%
$15,081
Day
$506.00$513.27
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.67$515.67
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ MCHP (Y, F, Z, S) $75.17 0 ▲ +0.66% (+0.49) ▼ -0.07% (-0.05) ▲ +14.07% (+9.27) ▲ +67.02% (+30.16) ▲ +17.97% (+11.45) ▲ +38.00% (+20.70) ▲ +8.56%
$10,856
Day
$74.45$76.19
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.07$76.27
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
TEM (Y, F, Z, S) $69.73 0 ▲ +0.65% (+0.45) ▲ +5.22% (+3.46) ▲ +2.38% (+1.62) ▲ +34.95% (+18.06) ▲ +18.09% (+10.68) ▲ +100.66% (+34.98) ▲ +73.24%
$17,324
Day
$69.50$70.89
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.69$71.77
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
⏸️ QQQI (Y, F, Z, S) $54.60 0 ▲ +0.64% (+0.35) ▼ -0.07% (-0.04) ▲ +2.11% (+1.13) ▲ +26.10% (+11.30) ▲ +1.37% (+0.74) ▲ +19.50% (+8.91) ▲ +44.11%
$14,411
Day
$54.57$54.73
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.02$55.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.13 0 ▲ +0.64% (+0.38) ▼ -0.05% (-0.03) ▲ +2.74% (+1.57) ▲ +25.25% (+11.92) ▲ +1.74% (+1.01) ▲ +16.76% (+8.49) ▲ +91.02%
$19,102
Day
$59.07$59.21
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.85$59.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.94% (+0.41) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.89 0 ▲ +0.54% (+1.39) ▼ -2.30% (-6.13) ▼ -0.87% (-2.28) ▼ -12.10% (-35.76) ▲ +1.03% (+2.66) ▼ -10.32% (-29.92) ▲ +17.26%
$11,726
Day
$259.22$273.16
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.31$262.47
MACD: Bullish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
SHPU (Y, F, Z, S) $27.65 0 ▲ +0.52% (+0.14) ▼ -8.26% (-2.49) ▼ -8.48% (-2.56) ▼ -7.48% (-2.23) ▼ -5.21% (-1.52) ▼ -7.48% (-2.23) ▼ -7.48%
$9,252
Day
$27.65$28.14
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.75 0 ▲ +0.51% (+1.75) ▲ +0.10% (+0.35) ▲ +2.80% (+9.34) ▲ +26.72% (+72.27) ▲ +2.23% (+7.48) ▲ +18.21% (+52.80) ▲ +78.80%
$17,880
Day
$342.05$344.99
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.42$345.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $624.96 0 ▲ +0.50% (+3.13) ▲ +0.99% (+6.10) ▲ +9.61% (+54.80) ▲ +46.07% (+197.11) ▲ +7.85% (+45.51) ▲ +11.65% (+65.23) ▲ +7.26%
$10,726
Day
$618.90$627.99
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.63$643.29
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
VUG (Y, F, Z, S) $487.55 0 ▲ +0.50% (+2.42) ▼ -0.71% (-3.48) ▲ +0.83% (+4.00) ▲ +29.30% (+110.48) ▼ -0.06% (-0.31) ▲ +19.31% (+78.91) ▲ +119.56%
$21,956
Day
$485.59$488.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.15$490.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $477.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.61% (-0.15) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2112.23 0 ▲ +0.49% (+10.28) ▼ -3.04% (-66.18) ▲ +9.23% (+178.51) ▼ -9.38% (-218.62) ▲ +4.86% (+97.97) ▲ +14.97% (+275.05) ▲ +97.40%
$19,740
Day
$2085.01$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.8%
$2080.63$2143.83
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.95 | SL: $1974.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
⏸️ MRVL (Y, F, Z, S) $81.58 0 ▲ +0.45% (+0.37) ▼ -1.98% (-1.64) ▼ -2.90% (-2.43) ▲ +40.06% (+23.33) ▼ -3.94% (-3.34) ▼ -30.39% (-35.61) ▲ +101.02%
$20,102
Day
$80.18$82.19
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.43$83.73
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $75.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
⏸️ XLY (Y, F, Z, S) $122.80 0 ▲ +0.45% (+0.55) ▼ -1.30% (-1.61) ▲ +0.91% (+1.11) ▲ +25.24% (+24.75) ▲ +2.84% (+3.39) ▲ +9.59% (+10.74) ▲ +80.22%
$18,022
Day
$122.65$124.08
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.64$123.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $59.17 0 ▲ +0.44% (+0.26) ▲ +0.61% (+0.36) ▲ +20.85% (+10.21) ▼ -9.95% (-6.54) ▲ +16.29% (+8.29) ▼ -26.81% (-21.67) ▼ -10.41%
$8,959
Day
$56.95$60.80
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.37$60.97
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
XLF (Y, F, Z, S) $54.38 0 ▲ +0.43% (+0.23) ▼ -2.42% (-1.35) ▼ -0.12% (-0.07) ▲ +12.68% (+6.12) ▼ -0.71% (-0.39) ▲ +10.70% (+5.26) ▲ +59.06%
$15,906
Day
$54.27$54.57
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.02$54.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $954.99 0 ▲ +0.42% (+4.01) ▲ +3.26% (+30.11) ▲ +11.00% (+94.60) ▼ -3.58% (-35.44) ▲ +10.74% (+92.65) ▲ +4.37% (+40.01) ▲ +104.41%
$20,441
Day
$951.27$956.91
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.44$962.54
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ SPY (Y, F, Z, S) $693.23 0 ▲ +0.42% (+2.87) ▼ -0.12% (-0.84) ▲ +2.42% (+16.36) ▲ +26.10% (+143.48) ▲ +1.66% (+11.31) ▲ +18.55% (+108.46) ▲ +81.30%
$18,130
Day
$692.24$694.70
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.40$696.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.36 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.50 0 ▲ +0.40% (+2.56) ▼ -0.13% (-0.80) ▲ +2.42% (+15.06) ▲ +26.17% (+132.21) ▲ +1.65% (+10.37) ▲ +18.58% (+99.88) ▲ +81.68%
$18,168
Day
$636.62$638.88
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.74$640.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.69 0 ▲ +0.40% (+1.43) ▼ -4.24% (-15.92) ▼ -5.32% (-20.22) ▲ +36.00% (+95.21) ▼ -2.56% (-9.44) ▲ +16.71% (+51.49) ▲ +142.53%
$24,253
Day
$357.00$360.00
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.6%
$354.74$364.64
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $344.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ IVV (Y, F, Z, S) $696.24 0 ▲ +0.40% (+2.75) ▼ -0.12% (-0.84) ▲ +2.41% (+16.40) ▲ +25.99% (+143.64) ▲ +1.65% (+11.30) ▲ +18.59% (+109.16) ▲ +81.73%
$18,173
Day
$695.32$697.70
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.39$700.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.31 0 ▲ +0.36% (+0.13) ▲ +3.15% (+1.11) ▼ -1.33% (-0.49) ▲ +30.89% (+8.57) ▲ +0.17% (+0.06) ▲ +11.89% (+3.86) ▲ +16.35%
$11,635
Day
$36.00$36.33
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.49$37.13
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
SHOP (Y, F, Z, S) $158.06 0 ▲ +0.35% (+0.55) ▼ -3.90% (-6.42) ▼ -3.11% (-5.08) ▲ +66.38% (+63.06) ▼ -1.81% (-2.91) ▲ +52.71% (+54.56) ▲ +295.35%
$39,535
Day
$158.00$160.88
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.21$160.91
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
FNGO (Y, F, Z, S) $112.85 0 ▲ +0.33% (+0.37) ▼ -3.34% (-3.90) ▼ -3.80% (-4.46) ▲ +48.49% (+36.85) ▼ -3.16% (-3.68) ▲ +23.76% (+21.67) ▲ +605.31%
$70,531
Day
$112.85$114.62
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.90 0 ▲ +0.32% (+0.64) ▼ -0.92% (-1.85) ▲ +1.38% (+2.73) ▲ +40.11% (+57.23) ▲ +0.11% (+0.22) ▲ +26.14% (+41.43) ▲ +156.48%
$25,648
Day
$199.90$202.25
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.63 0 ▲ +0.31% (+0.24) ▼ -3.27% (-2.59) ▼ -7.08% (-5.84) ▼ -26.15% (-27.13) ▼ -3.50% (-2.78) ▼ -18.52% (-17.42) ▲ +52.95%
$15,295
Day
$76.37$76.98
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.65$77.61
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.9%
SCHG (Y, F, Z, S) $32.53 0 ▲ +0.31% (+0.10) ▼ -1.00% (-0.33) ▲ +0.40% (+0.13) ▲ +28.34% (+7.18) ▼ -0.28% (-0.09) ▲ +16.97% (+4.72) ▲ +125.95%
$22,595
Day
$32.51$32.59
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.15$32.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.86 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.61 0 ▲ +0.29% (+0.32) ▼ -2.78% (-3.16) ▼ -4.00% (-4.61) ▼ -22.97% (-32.97) ▼ -1.40% (-1.57) ▼ -22.31% (-31.77) ▲ +2.29%
$10,229
Day
$110.41$110.66
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.27$111.95
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.30% (-0.72) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.12 1.5M ▲ +0.23% (+1.64) ▼ -0.17% (-1.23) ▲ +2.73% (+18.94) ▲ +64.59% (+279.47) ▲ +5.26% (+35.59) ▲ +66.14% (+283.50) ▲ +48.30%
$14,830
Day
$701.49$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $682.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
TSLL (Y, F, Z, S) $18.11 0 ▲ +0.22% (+0.04) ▼ -2.48% (-0.46) ▼ -20.98% (-4.81) ▲ +84.89% (+8.31) ▼ -5.24% (-1.00) ▼ -32.26% (-8.63) ▲ +206.14%
$30,614
Day
$18.10$18.25
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.65$18.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.21 0 ▲ +0.20% (+0.25) ▲ +5.40% (+6.31) ▲ +22.25% (+22.42) ▲ +119.47% (+67.07) ▲ +18.92% (+19.60) ▲ +107.05% (+63.70) ▲ +126.51%
$22,651
Day
$122.69$126.00
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.10$125.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.00 0 ▲ +0.18% (+0.80) ▼ -1.13% (-5.01) ▼ -10.18% (-49.88) ▲ +55.94% (+157.84) ▼ -2.16% (-9.72) ▲ +6.33% (+26.18) ▲ +234.63%
$33,463
Day
$439.87$441.88
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$433.94$446.06
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $411.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
⏸️ T (Y, F, Z, S) $23.65 0 ▲ +0.17% (+0.04) ▼ -0.26% (-0.06) ▼ -0.59% (-0.14) ▼ -11.82% (-3.17) ▼ -3.67% (-0.90) ▲ +12.11% (+2.55) ▲ +44.48%
$14,448
Day
$23.61$23.74
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.39$23.91
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ QQQE (Y, F, Z, S) $104.48 644.6K ▲ +0.15% (+0.16) ▼ -0.67% (-0.71) ▲ +1.81% (+1.86) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$103.49$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.38 0 ▲ +0.12% (+0.41) ▲ +1.01% (+3.28) ▲ +0.81% (+2.64) ▲ +15.97% (+45.35) ▲ +0.63% (+2.07) ▲ +26.23% (+68.44) ▲ +34.56%
$13,456
Day
$327.30$331.92
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.10$332.65
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
BAC (Y, F, Z, S) $52.53 0 ▲ +0.10% (+0.05) ▼ -5.94% (-3.32) ▼ -4.16% (-2.28) ▲ +33.93% (+13.31) ▼ -4.49% (-2.47) ▲ +15.24% (+6.95) ▲ +64.63%
$16,463
Day
$52.41$52.94
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.06$53.00
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
⏸️ SPRX (Y, F, Z, S) $41.61 438.1K ▲ +0.08% (+0.03) ▲ +2.44% (+0.99) ▲ +12.38% (+4.58) ▲ +95.00% (+20.27) ▲ +8.09% (+3.11) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$40.17$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $241.00 0 ▲ +0.08% (+0.19) ▼ -0.06% (-0.15) ▲ +4.90% (+11.25) ▲ +32.56% (+59.20) ▲ +11.03% (+23.94) ▲ +16.50% (+34.13) ▲ +49.67%
$14,967
Day
$239.26$242.11
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.89$244.11
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
⏸️ NFLX (Y, F, Z, S) $88.58 0 ▲ +0.03% (+0.03) ▼ -0.98% (-0.88) ▼ -6.33% (-5.99) ▼ -21.73% (-24.59) ▼ -5.52% (-5.18) ▲ +5.16% (+4.34) ▲ +171.54%
$27,154
Day
$88.05$88.75
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.44$89.72
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.8%
ADBE (Y, F, Z, S) $304.49 0 ▲ +0.02% (+0.05) ▼ -8.82% (-29.46) ▼ -12.48% (-43.40) ▼ -18.80% (-70.49) ▼ -13.00% (-45.50) ▼ -28.68% (-122.44) ▼ -11.58%
$8,842
Day
$303.85$305.50
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.92$308.06
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $287.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
🟠 SHW (Y, F, Z, S) $354.35 0 ▼ -0.00% (-0.00) ▲ +0.30% (+1.07) ▲ +8.08% (+26.48) ▲ +1.08% (+3.78) ▲ +9.36% (+30.32) ▲ +0.94% (+3.31) ▲ +46.93%
$14,693
Day
$354.00$355.76
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.42$360.28
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
XLP (Y, F, Z, S) $82.23 0 ▼ -0.00% (-0.00) ▲ +3.76% (+2.98) ▲ +4.55% (+3.58) ▲ +2.69% (+2.15) ▲ +5.86% (+4.55) ▲ +9.99% (+7.47) ▲ +19.20%
$11,920
Day
$81.40$82.91
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.8%
$81.68$82.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 XLB (Y, F, Z, S) $48.74 0 ▼ -0.02% (-0.01) ▲ +0.99% (+0.48) ▲ +8.87% (+3.97) ▲ +17.95% (+7.42) ▲ +7.48% (+3.39) ▲ +13.29% (+5.72) ▲ +24.62%
$12,462
Day
$48.66$49.44
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±1.4%
$48.18$49.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.65 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.49 0 ▼ -0.03% (-0.06) ▲ +6.90% (+14.10) ▲ +4.39% (+9.19) ▲ +42.91% (+65.61) ▲ +5.58% (+11.54) ▲ +52.38% (+75.11) ▲ +38.87%
$13,887
Day
$218.04$219.93
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.37$220.61
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $211.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
HIMS (Y, F, Z, S) $31.31 0 ▼ -0.03% (-0.01) ▼ -1.20% (-0.38) ▼ -15.06% (-5.55) ▼ -5.41% (-1.79) ▼ -3.57% (-1.16) ▲ +12.06% (+3.37) ▲ +307.68%
$40,768
Day
$31.25$31.55
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.54$32.08
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
SCHD (Y, F, Z, S) $29.03 0 ▼ -0.03% (-0.01) ▲ +1.68% (+0.48) ▲ +5.68% (+1.56) ▲ +15.80% (+3.96) ▲ +5.83% (+1.60) ▲ +8.40% (+2.25) ▲ +26.18%
$12,618
Day
$29.02$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.87$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.59 0 ▼ -0.05% (-0.03) ▲ +1.87% (+1.24) ▲ +0.17% (+0.12) ▲ +38.46% (+18.77) ▲ +4.61% (+2.98) ▲ +67.71% (+27.29) ▲ +185.89%
$28,589
Day
$67.59$67.77
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.01$70.16
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
⏸️ LIN (Y, F, Z, S) $439.67 0 ▼ -0.07% (-0.31) ▼ -0.99% (-4.41) ▲ +3.82% (+16.16) ▼ -2.01% (-9.03) ▲ +3.11% (+13.28) ▲ +3.03% (+12.93) ▲ +38.56%
$13,856
Day
$438.62$441.16
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.86$443.48
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
⏸️ DXCM (Y, F, Z, S) $69.64 0 ▼ -0.08% (-0.06) ▲ +3.33% (+2.24) ▲ +4.93% (+3.27) ▼ -2.43% (-1.74) ▲ +4.93% (+3.27) ▼ -17.91% (-15.20) ▼ -36.40%
$6,360
Day
$68.67$69.85
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.8%
$67.98$71.31
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
⏸️ EA (Y, F, Z, S) $204.02 0 ▼ -0.09% (-0.18) ▼ -0.04% (-0.08) ▼ -0.09% (-0.18) ▲ +41.09% (+59.41) ▼ -0.15% (-0.31) ▲ +44.98% (+63.29) ▲ +67.62%
$16,762
Day
$204.01$205.99
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.84
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.33 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.8%
BIIB (Y, F, Z, S) $169.05 0 ▼ -0.15% (-0.26) ▼ -9.90% (-18.57) ▼ -1.43% (-2.45) ▲ +39.62% (+47.97) ▼ -3.94% (-6.94) ▲ +19.70% (+27.82) ▼ -41.62%
$5,838
Day
$167.61$169.30
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±2.3%
$165.75$172.35
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $158.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
PLTR (Y, F, Z, S) $178.07 0 ▼ -0.19% (-0.33) ▲ +0.33% (+0.58) ▼ -5.16% (-9.68) ▲ +50.35% (+59.63) ▲ +0.18% (+0.32) ▲ +157.18% (+108.83) ▲ +2418.66%
$251,866
Day
$177.07$178.62
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.60$181.54
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $164.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
KSS (Y, F, Z, S) $19.27 0 ▼ -0.21% (-0.04) ▼ -6.18% (-1.27) ▼ -16.03% (-3.68) ▲ +195.27% (+12.74) ▼ -5.59% (-1.14) ▲ +56.24% (+6.94) ▼ -19.44%
$8,056
Day
$19.26$19.43
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.63$19.91
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
AZO (Y, F, Z, S) $3465.45 0 ▼ -0.21% (-7.21) ▲ +1.29% (+44.28) ▲ +1.41% (+48.03) ▼ -7.90% (-297.15) ▲ +2.18% (+73.95) ▲ +8.50% (+271.49) ▲ +47.10%
$14,710
Day
$3362.40$3468.82
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ CMCSA (Y, F, Z, S) $28.36 0 ▼ -0.21% (-0.06) ▲ +1.14% (+0.32) ▲ +2.98% (+0.82) ▼ -8.70% (-2.70) ▲ +2.43% (+0.67) ▼ -13.23% (-4.32) ▼ -14.16%
$8,584
Day
$28.23$28.47
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.99$28.73
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.4%
MCD (Y, F, Z, S) $307.45 0 ▼ -0.22% (-0.68) ▲ +0.04% (+0.13) ▼ -2.24% (-7.05) ▼ -2.14% (-6.72) ▲ +0.59% (+1.82) ▲ +12.47% (+34.08) ▲ +20.22%
$12,022
Day
$306.50$309.46
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.97$309.93
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
BKNG (Y, F, Z, S) $5175.50 0 ▼ -0.22% (-11.52) ▼ -5.76% (-316.61) ▼ -4.81% (-261.43) ▲ +2.04% (+103.46) ▼ -3.36% (-179.83) ▲ +7.17% (+346.38) ▲ +125.37%
$22,537
Day
$5175.00$5201.68
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.9%
$5091.48$5259.52
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.15 | SL: $4943.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
TTWO (Y, F, Z, S) $244.91 0 ▼ -0.24% (-0.58) ▼ -2.31% (-5.80) ▲ +0.16% (+0.38) ▲ +4.97% (+11.59) ▼ -4.34% (-11.12) ▲ +33.56% (+61.54) ▲ +134.28%
$23,428
Day
$241.49$248.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.08$246.74
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.5%
⏸️ UBER (Y, F, Z, S) $84.45 0 ▼ -0.24% (-0.20) ▼ -1.16% (-0.99) ▲ +4.36% (+3.53) ▲ +4.24% (+3.44) ▲ +3.35% (+2.74) ▲ +23.14% (+15.87) ▲ +189.20%
$28,920
Day
$84.25$84.68
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.40$85.49
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
BRK-B (Y, F, Z, S) $491.50 0 ▼ -0.33% (-1.65) ▼ -1.52% (-7.60) ▼ -1.67% (-8.34) ▼ -7.83% (-41.75) ▼ -2.22% (-11.15) ▲ +6.20% (+28.69) ▲ +56.10%
$15,610
Day
$491.20$493.24
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.70$494.30
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $479.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
🟠 GOOG (Y, F, Z, S) $335.18 0 ▼ -0.34% (-1.13) ▲ +1.84% (+6.04) ▲ +8.92% (+27.45) ▲ +108.90% (+174.73) ▲ +6.81% (+21.38) ▲ +73.08% (+141.52) ▲ +266.42%
$36,642
Day
$333.63$336.90
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.42$338.94
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $321.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
XLC (Y, F, Z, S) $116.24 0 ▼ -0.34% (-0.40) ▼ -1.42% (-1.67) ▼ -0.03% (-0.03) ▲ +22.91% (+21.67) ▼ -1.26% (-1.48) ▲ +21.86% (+20.85) ▲ +131.51%
$23,151
Day
$116.21$116.55
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.39$117.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.11 0 ▼ -0.37% (-0.42) ▼ -2.39% (-2.77) ▲ +1.33% (+1.49) ▲ +25.74% (+23.15) ▼ -0.58% (-0.66) ▲ +7.42% (+7.81) ▲ +15.88%
$11,588
Day
$113.01$113.80
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$111.98$114.24
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
WDAY (Y, F, Z, S) $193.27 0 ▼ -0.37% (-0.72) ▼ -6.72% (-13.92) ▼ -10.57% (-22.84) ▼ -21.11% (-51.73) ▼ -10.01% (-21.51) ▼ -22.91% (-57.43) ▲ +15.95%
$11,595
Day
$192.70$194.01
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.20$194.34
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $182.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
CVX (Y, F, Z, S) $166.58 0 ▼ -0.39% (-0.66) ▲ +2.76% (+4.47) ▲ +13.51% (+19.83) ▲ +26.70% (+35.11) ▲ +9.30% (+14.17) ▲ +9.36% (+14.26) ▲ +4.69%
$10,469
Day
$166.16$167.29
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.87$168.29
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
🟠 GOOGL (Y, F, Z, S) $334.51 0 ▼ -0.40% (-1.33) ▲ +1.81% (+5.94) ▲ +9.11% (+27.94) ▲ +111.23% (+176.15) ▲ +6.87% (+21.51) ▲ +74.08% (+142.35) ▲ +269.19%
$36,919
Day
$332.78$336.49
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.39$338.63
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $320.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
WFC (Y, F, Z, S) $88.88 0 ▼ -0.41% (-0.37) ▼ -7.37% (-7.07) ▼ -3.59% (-3.31) ▲ +27.26% (+19.04) ▼ -4.64% (-4.32) ▲ +19.57% (+14.55) ▲ +117.88%
$21,788
Day
$88.70$89.45
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.94$89.82
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
AFRM (Y, F, Z, S) $72.30 0 ▼ -0.43% (-0.31) ▼ -11.61% (-9.50) ▼ -1.49% (-1.09) ▲ +45.30% (+22.54) ▼ -2.86% (-2.13) ▲ +24.66% (+14.30) ▲ +437.55%
$53,755
Day
$72.04$75.00
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±3.7%
$70.04$74.56
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.0%
V (Y, F, Z, S) $327.75 0 ▼ -0.43% (-1.42) ▼ -6.30% (-22.02) ▼ -5.03% (-17.36) ▼ -4.62% (-15.89) ▼ -6.55% (-22.96) ▲ +4.04% (+12.74) ▲ +50.33%
$15,033
Day
$326.66$329.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.18$331.32
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
INTC (Y, F, Z, S) $48.50 0 ▼ -0.45% (-0.22) ▲ +6.48% (+2.95) ▲ +29.99% (+11.19) ▲ +141.29% (+28.40) ▲ +31.44% (+11.60) ▲ +146.57% (+28.83) ▲ +69.92%
$16,992
Day
$48.22$49.30
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.38$49.62
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
⏸️ MRK (Y, F, Z, S) $110.50 0 ▼ -0.46% (-0.51) ▼ -0.03% (-0.03) ▲ +12.45% (+12.23) ▲ +33.42% (+27.68) ▲ +4.98% (+5.24) ▲ +13.86% (+13.45) ▲ +9.62%
$10,962
Day
$109.98$111.21
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.3%
$109.32$111.68
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $105.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ TRFK (Y, F, Z, S) $64.55 0 ▼ -0.46% (-0.30) ▲ +0.12% (+0.08) ▲ +1.28% (+0.82) ▲ +39.94% (+18.42) ▲ +0.76% (+0.49) ▲ +25.48% (+13.11) ▲ +179.14%
$27,914
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $457.24 0 ▼ -0.47% (-2.14) ▼ -4.60% (-22.04) ▼ -4.02% (-19.15) ▲ +16.30% (+64.09) ▼ -5.45% (-26.38) ▲ +8.49% (+35.77) ▲ +94.79%
$19,479
Day
$456.50$458.66
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.08$461.40
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $441.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.0%
WBD (Y, F, Z, S) $28.49 0 ▼ -0.49% (-0.14) ▼ -1.38% (-0.40) ▼ -1.42% (-0.41) ▲ +228.60% (+19.82) ▼ -1.15% (-0.33) ▲ +200.84% (+19.02) ▲ +115.34%
$21,534
Day
$28.41$28.58
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.26$28.72
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
DDOG (Y, F, Z, S) $121.80 0 ▼ -0.50% (-0.61) ▼ -2.94% (-3.69) ▼ -13.03% (-18.25) ▲ +19.22% (+19.64) ▼ -10.43% (-14.19) ▼ -10.96% (-14.99) ▲ +66.71%
$16,671
Day
$120.75$122.85
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.8%
$119.94$123.66
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $112.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.4%
ACN (Y, F, Z, S) $287.02 0 ▼ -0.53% (-1.52) ▲ +2.26% (+6.35) ▲ +5.51% (+14.98) ▼ -3.58% (-10.64) ▲ +6.98% (+18.72) ▼ -17.31% (-60.08) ▲ +5.05%
$10,505
Day
$284.00$290.80
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.43$290.61
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
TRV (Y, F, Z, S) $271.26 0 ▼ -0.54% (-1.48) ▼ -3.79% (-10.70) ▼ -6.34% (-18.35) ▲ +3.95% (+10.31) ▼ -6.48% (-18.80) ▲ +13.75% (+32.78) ▲ +55.21%
$15,521
Day
$270.01$271.75
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Below Lower
Implied Move ±2.4%
$265.75$276.77
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $261.61 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
⏸️ PLTU (Y, F, Z, S) $72.84 0 ▼ -0.59% (-0.43) ▲ +0.43% (+0.31) ▼ -12.45% (-10.36) ▲ +74.74% (+31.16) ▼ -0.95% (-0.70) ▲ +291.47% (+54.23) ▲ +240.59%
$34,059
Day
$72.62$73.55
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.44$76.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $61.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.51 0 ▼ -0.61% (-0.16) ▲ +0.40% (+0.11) ▼ -12.28% (-3.71) ▲ +73.20% (+11.20) ▼ -0.84% (-0.22) ▲ +288.79% (+19.69) ▲ +1574.19%
$167,419
Day
$26.44$26.69
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.67$27.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.38 0 ▼ -0.63% (-0.82) ▲ +3.83% (+4.77) ▲ +12.82% (+14.70) ▲ +25.85% (+26.58) ▲ +7.51% (+9.04) ▲ +20.49% (+22.00) ▲ +27.02%
$12,702
Day
$129.13$129.93
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$128.02$130.74
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ XLV (Y, F, Z, S) $156.84 0 ▼ -0.65% (-1.02) ▼ -0.30% (-0.47) ▲ +2.23% (+3.42) ▲ +13.18% (+18.26) ▲ +1.32% (+2.04) ▲ +13.09% (+18.15) ▲ +22.27%
$12,227
Day
$156.19$157.47
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.87$157.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MMM (Y, F, Z, S) $168.88 0 ▼ -0.65% (-1.11) ▲ +2.20% (+3.64) ▲ +3.48% (+5.68) ▲ +23.26% (+31.87) ▲ +5.48% (+8.78) ▲ +23.63% (+32.28) ▲ +78.36%
$17,836
Day
$168.14$171.10
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.7%
$166.50$171.26
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.05 | SL: $162.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
CSGP (Y, F, Z, S) $63.43 0 ▼ -0.69% (-0.44) ▲ +8.45% (+4.94) ▼ -0.30% (-0.19) ▼ -14.48% (-10.74) ▼ -5.67% (-3.81) ▼ -13.61% (-9.99) ▼ -20.33%
$7,967
Day
$63.27$63.43
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.27$65.59
MACD: Bearish
Short: 4.6% (2.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
XLE (Y, F, Z, S) $47.72 0 ▼ -0.71% (-0.34) ▲ +2.25% (+1.05) ▲ +9.85% (+4.28) ▲ +21.57% (+8.47) ▲ +6.73% (+3.01) ▲ +5.78% (+2.61) ▲ +17.20%
$11,720
Day
$47.65$47.96
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.18$48.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.46 0 ▼ -0.76% (-1.70) ▼ -1.07% (-2.41) ▲ +2.21% (+4.82) ▼ -24.56% (-72.42) ▼ -0.55% (-1.23) ▼ -19.57% (-54.13) ▲ +24.86%
$12,486
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.73$226.19
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $214.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
XOP (Y, F, Z, S) $130.93 0 ▼ -0.77% (-1.01) ▲ +2.76% (+3.52) ▲ +5.54% (+6.88) ▲ +20.61% (+22.38) ▲ +3.70% (+4.67) ▼ -7.93% (-11.28) ▲ +1.14%
$10,114
Day
$130.25$132.70
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±2.0%
$128.74$133.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.62 561.7K ▼ -0.80% (-0.28) ▼ -0.57% (-0.20) ▲ +5.58% (+1.83) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.46$35.46
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $123.00 0 ▼ -0.86% (-1.07) ▲ +1.57% (+1.90) ▲ +3.55% (+4.22) ▲ +17.85% (+18.63) ▲ +0.21% (+0.26) ▲ +37.96% (+33.84) ▲ +60.04%
$16,004
Day
$121.34$124.16
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$121.01$124.99
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $116.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
🟠 GGLL (Y, F, Z, S) $110.05 0 ▼ -0.88% (-0.98) ▲ +3.38% (+3.60) ▲ +17.71% (+16.56) ▲ +291.23% (+81.92) ▲ +13.59% (+13.17) ▲ +145.92% (+65.30) ▲ +551.50%
$65,150
Day
$109.21$111.34
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.16$112.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.40 | SL: $101.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 WMT (Y, F, Z, S) $118.95 0 ▼ -0.91% (-1.09) ▲ +3.86% (+4.42) ▲ +3.06% (+3.53) ▲ +23.15% (+22.36) ▲ +6.77% (+7.54) ▲ +31.53% (+28.52) ▲ +156.32%
$25,632
Day
$118.88$119.98
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.27$120.63
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.18 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ ABT (Y, F, Z, S) $123.23 0 ▼ -0.92% (-1.14) ▼ -1.64% (-2.06) ▼ -2.37% (-2.99) ▼ -4.43% (-5.71) ▼ -1.15% (-1.43) ▼ +nan% (+nan) ▲ +15.27%
$11,527
Day
$123.00$123.85
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.95$124.51
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ CRWD (Y, F, Z, S) $456.47 0 ▼ -0.92% (-4.23) ▼ -3.00% (-14.14) ▼ -6.56% (-32.06) ▲ +6.44% (+27.60) ▼ -2.62% (-12.29) ▲ +25.62% (+93.09) ▲ +337.11%
$43,711
Day
$455.00$459.86
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$448.75$464.19
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $426.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
MA (Y, F, Z, S) $541.75 0 ▼ -0.93% (-5.07) ▼ -5.87% (-33.79) ▼ -4.14% (-23.42) ▼ -0.74% (-4.03) ▼ -4.96% (-28.27) ▲ +4.16% (+21.61) ▲ +47.01%
$14,701
Day
$540.00$545.00
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.13$544.37
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $518.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
SPCE (Y, F, Z, S) $3.06 0 ▼ -0.97% (-0.03) ▼ -3.77% (-0.12) ▼ -1.29% (-0.04) ▲ +5.88% (+0.17) ▼ -4.67% (-0.15) ▼ -42.05% (-2.22) ▼ -97.26%
$274
Day
$3.03$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.0%
⏸️ AAPL (Y, F, Z, S) $257.41 0 ▼ -0.98% (-2.55) ▼ -0.76% (-1.96) ▼ -6.26% (-17.20) ▲ +21.55% (+45.63) ▼ -5.32% (-14.45) ▲ +13.28% (+30.18) ▲ +92.21%
$19,221
Day
$257.13$258.64
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.03$259.79
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
IGV (Y, F, Z, S) $99.96 0 ▼ -1.10% (-1.11) ▼ -4.80% (-5.04) ▼ -5.97% (-6.35) ▲ +4.05% (+3.89) ▼ -5.42% (-5.73) ▲ +0.61% (+0.61) ▲ +87.25%
$18,725
Day
$99.80$100.90
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.64$101.28
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $96.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.73 0 ▼ -1.11% (-0.27) ▼ -2.87% (-0.70) ▼ -3.84% (-0.95) ▼ -22.10% (-6.73) ▼ -4.54% (-1.13) ▼ -1.64% (-0.40) ▼ -2.41%
$9,759
Day
$23.66$23.83
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.81 0 ▼ -1.12% (-0.31) ▲ +0.06% (+0.02) ▼ -1.94% (-0.55) ▼ -17.64% (-5.96) ▲ +0.09% (+0.03) ▼ -8.31% (-2.52) ▼ -15.42%
$8,458
Day
$27.77$28.14
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.64$27.98
MACD: Bullish
Short: 3.4% (4.3d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.8%
NTSK (Y, F, Z, S) $15.53 0 ▼ -1.15% (-0.18) ▼ -6.62% (-1.10) ▼ -22.51% (-4.51) ▼ -30.95% (-6.96) ▼ -11.46% (-2.01) ▼ -30.95% (-6.96) ▼ -30.95%
$6,905
Day
$15.35$15.55
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.82$16.23
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.2%
ISRG (Y, F, Z, S) $540.48 0 ▼ -1.15% (-6.28) ▼ -7.81% (-45.76) ▼ -2.54% (-14.10) ▲ +4.78% (+24.68) ▼ -4.57% (-25.88) ▼ -7.46% (-43.60) ▲ +106.50%
$20,650
Day
$537.00$545.00
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.97$545.99
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
MSFU (Y, F, Z, S) $36.84 0 ▼ -1.15% (-0.43) ▼ -9.22% (-3.74) ▼ -8.82% (-3.56) ▲ +23.07% (+6.91) ▼ -11.12% (-4.61) ▼ -0.13% (-0.05) ▲ +95.22%
$19,522
Day
$36.74$37.05
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.30$37.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.37 0 ▼ -1.15% (-0.46) ▼ -1.01% (-0.40) ▼ -1.71% (-0.69) ▼ -6.04% (-2.53) ▼ -1.66% (-0.67) ▲ +9.72% (+3.49) ▲ +18.14%
$11,814
Day
$39.30$39.50
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.04$39.70
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
CEG (Y, F, Z, S) $326.50 0 ▼ -1.17% (-3.88) ▼ -4.68% (-16.02) ▼ -10.70% (-39.12) ▲ +46.67% (+103.89) ▼ -7.58% (-26.77) ▲ +4.15% (+13.02) ▲ +301.39%
$40,139
Day
$322.29$350.99
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.4%
$319.95$333.05
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $298.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
TMUS (Y, F, Z, S) $189.75 0 ▼ -1.18% (-2.27) ▼ -5.39% (-10.81) ▼ -4.17% (-8.25) ▼ -22.22% (-54.22) ▼ -6.55% (-13.29) ▼ -10.68% (-22.69) ▲ +33.63%
$13,363
Day
$189.44$192.89
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.54$191.96
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
APP (Y, F, Z, S) $610.00 0 ▼ -1.26% (-7.76) ▼ -5.82% (-37.72) ▼ -9.94% (-67.30) ▲ +126.50% (+340.69) ▼ -9.47% (-63.82) ▲ +83.73% (+277.99) ▲ +5496.33%
$559,633
Day
$606.99$615.00
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$594.55$625.45
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $534.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.3%
FANG (Y, F, Z, S) $151.70 0 ▼ -1.32% (-2.03) ▲ +2.91% (+4.29) ▲ +1.77% (+2.64) ▲ +17.35% (+22.43) ▲ +0.91% (+1.37) ▼ -12.90% (-22.47) ▲ +18.01%
$11,801
Day
$150.37$152.90
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.24$202.16
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
PYPL (Y, F, Z, S) $56.88 0 ▼ -1.35% (-0.78) ▼ -1.35% (-0.78) ▼ -7.26% (-4.45) ▼ -13.41% (-8.81) ▼ -2.57% (-1.50) ▼ -35.88% (-31.83) ▼ -28.90%
$7,110
Day
$56.80$57.09
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.17$57.59
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
ZS (Y, F, Z, S) $211.22 0 ▼ -1.42% (-3.05) ▼ -2.54% (-5.51) ▼ -9.26% (-21.56) ▼ -6.61% (-14.95) ▼ -6.09% (-13.70) ▲ +12.62% (+23.67) ▲ +86.08%
$18,608
Day
$211.02$212.47
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$208.24$214.20
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $198.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
⏸️ AMP (Y, F, Z, S) $500.13 0 ▼ -1.44% (-7.33) ▼ -1.50% (-7.63) ▲ +2.78% (+13.53) ▲ +7.24% (+33.79) ▲ +2.00% (+9.79) ▼ -7.30% (-39.39) ▲ +55.20%
$15,520
Day
$500.13$518.02
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±2.9%
$487.72$512.54
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $478.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
DOW (Y, F, Z, S) $27.85 0 ▼ -1.45% (-0.41) ▲ +5.77% (+1.52) ▲ +21.94% (+5.01) ▼ -3.93% (-1.14) ▲ +19.12% (+4.47) ▼ -26.76% (-10.18) ▼ -42.01%
$5,799
Day
$27.85$28.33
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.41$28.29
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $26.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.0%
⏸️ ORCL (Y, F, Z, S) $190.80 0 ▼ -1.45% (-2.81) ▼ -3.89% (-7.72) ▲ +1.41% (+2.65) ▲ +36.47% (+50.99) ▼ -1.85% (-3.60) ▲ +20.81% (+32.86) ▲ +123.25%
$22,325
Day
$189.85$192.09
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.46$194.14
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $178.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
⏸️ NKE (Y, F, Z, S) $64.60 0 ▼ -1.48% (-0.97) ▼ -2.00% (-1.32) ▼ -3.75% (-2.52) ▲ +16.64% (+9.22) ▲ +1.40% (+0.89) ▼ -7.02% (-4.88) ▼ -46.84%
$5,316
Day
$64.50$64.85
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.72$65.48
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
PG (Y, F, Z, S) $144.13 0 ▼ -1.52% (-2.22) ▲ +1.59% (+2.26) ▼ -0.74% (-1.08) ▼ -10.11% (-16.21) ▲ +0.57% (+0.82) ▼ -7.83% (-12.24) ▲ +3.34%
$10,334
Day
$144.00$145.53
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.77$145.49
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
⏸️ XBI (Y, F, Z, S) $124.89 0 ▼ -1.52% (-1.93) ▲ +0.32% (+0.39) ▲ +2.70% (+3.28) ▲ +51.12% (+42.25) ▲ +2.43% (+2.96) ▲ +42.63% (+37.33) ▲ +44.56%
$14,456
Day
$124.40$125.25
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.50$126.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.34 0 ▼ -1.53% (-1.10) ▼ -0.23% (-0.17) ▼ -0.04% (-0.03) ▼ -0.91% (-0.65) ▲ +0.62% (+0.43) ▲ +16.34% (+9.88) ▲ +24.82%
$12,482
Day
$70.20$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.71$70.98
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
PANW (Y, F, Z, S) $188.00 0 ▼ -1.53% (-2.93) ▼ -0.54% (-1.02) ▲ +0.49% (+0.91) ▲ +0.57% (+1.07) ▲ +2.06% (+3.80) ▲ +6.11% (+10.83) ▲ +164.79%
$26,479
Day
$187.73$188.79
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.25$190.75
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
KHC (Y, F, Z, S) $23.95 0 ▼ -1.54% (-0.37) ▲ +2.25% (+0.53) ▼ -2.97% (-0.73) ▼ -13.90% (-3.87) ▼ -1.25% (-0.30) ▼ -12.39% (-3.39) ▼ -34.31%
$6,569
Day
$23.91$24.22
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.61$24.28
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.4%
QCOM (Y, F, Z, S) $162.00 0 ▼ -1.54% (-2.54) ▼ -8.88% (-15.78) ▼ -8.02% (-14.12) ▲ +10.96% (+16.01) ▼ -5.29% (-9.05) ▲ +2.60% (+4.10) ▲ +44.17%
$14,417
Day
$161.71$162.53
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.10$163.90
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
REGN (Y, F, Z, S) $742.00 0 ▼ -1.61% (-12.14) ▼ -6.85% (-54.55) ▼ -0.58% (-4.36) ▲ +24.45% (+145.78) ▼ -3.87% (-29.87) ▲ +7.63% (+52.59) ▲ +2.47%
$10,247
Day
$736.01$745.00
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.99$750.01
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $701.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ AZN (Y, F, Z, S) $94.70 0 ▼ -1.70% (-1.64) ▲ +0.05% (+0.05) ▲ +3.67% (+3.35) ▲ +32.83% (+23.41) ▲ +3.01% (+2.77) ▲ +44.55% (+29.19) ▲ +42.64%
$14,264
Day
$93.88$94.79
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.60$95.80
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $91.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.5%
⏸️ FICO (Y, F, Z, S) $1587.90 0 ▼ -1.76% (-28.39) ▼ -4.66% (-77.63) ▼ -11.40% (-204.23) ▼ -20.19% (-401.78) ▼ -6.08% (-102.72) ▼ -19.38% (-381.78) ▲ +152.90%
$25,290
Day
$1574.87$1596.86
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1560.64$1615.16
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.08 | SL: $1479.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
DASH (Y, F, Z, S) $209.29 0 ▼ -1.80% (-3.84) ▼ -2.91% (-6.27) ▼ -8.18% (-18.65) ▲ +8.50% (+16.40) ▼ -7.59% (-17.19) ▲ +22.50% (+38.44) ▲ +284.23%
$38,423
Day
$207.28$212.31
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Below Lower
Implied Move ±2.1%
$205.47$213.11
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
XEL (Y, F, Z, S) $74.81 0 ▼ -1.82% (-1.39) ▲ +0.74% (+0.55) ▲ +2.25% (+1.64) ▲ +8.36% (+5.77) ▲ +1.29% (+0.95) ▲ +16.69% (+10.70) ▲ +16.70%
$11,670
Day
$73.10$75.36
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.11$77.51
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
ORLY (Y, F, Z, S) $93.26 0 ▼ -1.85% (-1.76) ▼ -0.58% (-0.54) ▲ +0.39% (+0.36) ▼ -1.15% (-1.09) ▲ +2.25% (+2.05) ▲ +16.12% (+12.95) ▲ +72.76%
$17,276
Day
$93.18$94.25
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.06$94.46
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
CURE (Y, F, Z, S) $115.39 0 ▼ -1.89% (-2.22) ▼ -0.92% (-1.07) ▲ +5.64% (+6.16) ▲ +27.05% (+24.56) ▲ +3.43% (+3.83) ▲ +18.49% (+18.00) ▲ +8.39%
$10,839
Day
$114.89$117.77
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.13$117.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $555.00 0 ▼ -2.05% (-11.60) ▼ -14.21% (-91.90) ▼ -16.93% (-113.12) ▼ -11.10% (-69.33) ▼ -16.06% (-106.20) ▼ -7.99% (-48.18) ▲ +45.05%
$14,505
Day
$553.50$557.69
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$550.14$559.86
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.57 | SL: $515.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
RIVN (Y, F, Z, S) $17.13 0 ▼ -2.12% (-0.37) ▼ -10.88% (-2.09) ▼ -4.30% (-0.77) ▲ +25.40% (+3.47) ▼ -13.09% (-2.58) ▲ +18.63% (+2.69) ▲ +1.18%
$10,118
Day
$17.07$17.28
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.73$17.53
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.0%
DJT (Y, F, Z, S) $13.68 0 ▼ -2.15% (-0.30) ▼ -5.07% (-0.73) ▲ +27.49% (+2.95) ▼ -44.25% (-10.86) ▲ +3.32% (+0.44) ▼ -66.63% (-27.32) ▼ -21.20%
$7,880
Day
$13.62$13.79
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.32$14.04
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.82 0 ▼ -2.17% (-1.88) ▼ -0.52% (-0.44) ▲ +1.42% (+1.19) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$84.82$85.15
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ AAPU (Y, F, Z, S) $29.96 0 ▼ -2.19% (-0.67) ▼ -1.74% (-0.53) ▼ -12.83% (-4.41) ▲ +33.01% (+7.44) ▼ -10.78% (-3.62) ▲ +4.94% (+1.41) ▲ +117.01%
$21,701
Day
$29.92$30.22
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.5%
$22.95$36.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.30 0 ▼ -2.24% (-0.83) ▼ -2.65% (-0.99) ▼ -0.93% (-0.34) ▼ -32.31% (-17.33) ▼ -4.37% (-1.66) ▼ -69.96% (-84.54) ▼ -22.88%
$7,712
Day
$36.25$36.59
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.73$36.87
MACD: Bullish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
NOW (Y, F, Z, S) $131.51 0 ▼ -2.30% (-3.10) ▼ -7.26% (-10.29) ▼ -15.82% (-24.71) ▼ -31.15% (-59.49) ▼ -14.15% (-21.68) ▼ -37.80% (-79.92) ▲ +57.22%
$15,722
Day
$130.84$132.30
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.25$133.77
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.3%
IBM (Y, F, Z, S) $301.82 0 ▼ -2.33% (-7.21) ▼ -0.79% (-2.40) ▼ -0.45% (-1.36) ▲ +27.19% (+64.52) ▲ +1.89% (+5.61) ▲ +39.05% (+84.77) ▲ +131.93%
$23,193
Day
$297.95$304.00
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$298.18$305.46
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $285.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
CRM (Y, F, Z, S) $233.80 0 ▼ -2.41% (-5.77) ▼ -10.06% (-26.14) ▼ -8.13% (-20.70) ▼ -12.56% (-33.59) ▼ -11.74% (-31.11) ▼ -26.46% (-84.12) ▲ +59.39%
$15,939
Day
$233.00$236.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±1.6%
$230.56$237.04
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $220.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
GEHC (Y, F, Z, S) $83.23 0 ▼ -2.42% (-2.07) ▼ -4.64% (-4.05) ▲ +1.24% (+1.02) ▲ +18.50% (+13.00) ▲ +1.52% (+1.25) ▼ -1.90% (-1.61) ▲ +32.07%
$13,207
Day
$82.50$83.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.75$84.72
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
TEAM (Y, F, Z, S) $128.71 0 ▼ -2.46% (-3.25) ▼ -12.10% (-17.71) ▼ -19.33% (-30.85) ▼ -43.62% (-99.60) ▼ -20.62% (-33.43) ▼ -49.38% (-125.54) ▼ -15.83%
$8,417
Day
$128.50$130.00
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.57$131.85
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.8%
CRDO (Y, F, Z, S) $152.70 0 ▼ -2.64% (-4.14) ▲ +1.52% (+2.28) ▲ +8.81% (+12.36) ▲ +254.70% (+109.65) ▲ +6.12% (+8.81) ▲ +101.98% (+77.10) ▲ +918.00%
$101,800
Day
$151.07$154.00
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.50$158.90
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $131.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.3%
INSM (Y, F, Z, S) $159.01 0 ▼ -2.72% (-4.45) ▼ -9.64% (-16.96) ▼ -20.76% (-41.66) ▲ +120.85% (+87.01) ▼ -8.64% (-15.03) ▲ +118.57% (+86.26) ▲ +731.64%
$83,164
Day
$157.00$161.48
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.08$162.94
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.5%
ROP (Y, F, Z, S) $412.59 0 ▼ -2.74% (-11.61) ▼ -5.11% (-22.22) ▼ -6.84% (-30.28) ▼ -25.95% (-144.61) ▼ -7.12% (-31.63) ▼ -19.99% (-103.10) ▼ -5.60%
$9,440
Day
$412.59$413.15
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.28 | SL: $398.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.7%
VRTX (Y, F, Z, S) $437.12 0 ▼ -2.76% (-12.41) ▼ -5.76% (-26.74) ▼ -3.92% (-17.84) ▼ -14.21% (-72.38) ▼ -3.58% (-16.24) ▲ +4.83% (+20.16) ▲ +40.11%
$14,011
Day
$436.07$442.99
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$410.33$463.91
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $415.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
ALNY (Y, F, Z, S) $355.92 0 ▼ -2.98% (-10.94) ▼ -10.64% (-42.37) ▼ -9.01% (-35.25) ▲ +35.21% (+92.68) ▼ -10.49% (-41.73) ▲ +42.85% (+106.76) ▲ +52.28%
$15,228
Day
$355.00$359.26
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$344.94$366.90
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $323.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
ABBV (Y, F, Z, S) $215.25 0 ▼ -2.99% (-6.64) ▼ -2.19% (-4.83) ▼ -3.76% (-8.42) ▲ +12.08% (+23.21) ▼ -5.79% (-13.24) ▼ +nan% (+nan) ▲ +55.72%
$15,572
Day
$215.02$217.62
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.74$217.76
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $203.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
FOUR (Y, F, Z, S) $65.05 0 ▼ -3.07% (-2.06) ▼ -2.74% (-1.83) ▼ -0.87% (-0.57) ▼ -20.48% (-16.75) ▲ +3.30% (+2.08) ▼ -39.29% (-42.10) ▲ +0.71%
$10,071
Day
$64.69$65.42
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$63.05$67.05
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ ORCX (Y, F, Z, S) $16.40 0 ▼ -3.08% (-0.52) ▼ -8.18% (-1.46) ▲ +0.18% (+0.03) ▲ +33.11% (+4.08) ▼ -4.82% (-0.83) ▼ -20.24% (-4.16) ▼ -20.24%
$7,976
Day
$16.35$16.60
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.74$17.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.99 0 ▼ -3.13% (-4.10) ▲ +5.82% (+6.99) ▲ +22.53% (+23.35) ▲ +464.90% (+104.51) ▲ +16.83% (+18.29) ▲ +397.22% (+101.45) ▲ +619.49%
$71,949
Day
$125.45$130.30
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.68$130.30
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
TARK (Y, F, Z, S) $54.49 0 ▼ -3.13% (-1.76) ▲ +3.70% (+1.94) ▲ +3.36% (+1.77) ▲ +125.30% (+30.30) ▲ +12.23% (+5.94) ▲ +49.71% (+18.09) ▲ +139.13%
$23,913
Day
$54.49$55.10
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.22$58.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $48.78 0 ▼ -3.15% (-1.58) ▼ -5.12% (-2.63) ▼ -1.37% (-0.68) ▲ +80.78% (+21.80) ▼ -1.20% (-0.59) ▲ +43.03% (+14.67) ▲ +94.46%
$19,446
Day
$48.78$50.29
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.3%
$44.91$52.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $45.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $123.23 0 ▼ -3.17% (-4.04) ▼ -4.64% (-6.00) ▼ -6.89% (-9.12) ▼ -33.01% (-60.71) ▼ -6.57% (-8.66) ▼ -20.94% (-32.65) ▲ +8.65%
$10,865
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±65.5%
$54.67$191.79
MACD: Bearish
Short: N/A (6.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.72 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
CHTR (Y, F, Z, S) $195.10 0 ▼ -3.58% (-7.24) ▼ -7.36% (-15.49) ▼ -7.66% (-16.19) ▼ -50.21% (-196.76) ▼ -6.54% (-13.65) ▼ -43.72% (-151.58) ▼ -49.76%
$5,024
Day
$194.33$195.80
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$192.08$198.12
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $182.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.7%
OPEN (Y, F, Z, S) $6.40 0 ▼ -3.62% (-0.24) ▼ -12.21% (-0.89) ▼ -4.90% (-0.33) ▲ +744.31% (+5.64) ▲ +9.78% (+0.57) ▲ +315.58% (+4.86) ▲ +269.94%
$36,994
Day
$6.35$6.43
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.12$6.68
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.2%
PILL (Y, F, Z, S) $12.20 0 ▼ -3.63% (-0.46) ▲ +2.43% (+0.29) ▲ +1.17% (+0.14) ▲ +119.30% (+6.64) ▼ -0.81% (-0.10) ▲ +63.78% (+4.75) ▲ +27.57%
$12,757
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.60$12.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.71 0 ▼ -3.76% (-0.15) ▼ -13.32% (-0.57) ▼ -16.25% (-0.72) ▼ -9.51% (-0.39) ▼ -7.71% (-0.31) ▼ -56.23% (-4.77) ▼ -66.98%
$3,302
Day
$3.70$3.75
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 81%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
LLY (Y, F, Z, S) $1030.95 0 ▼ -3.94% (-42.34) ▼ -3.07% (-32.61) ▼ -2.21% (-23.34) ▲ +15.34% (+137.12) ▼ -4.07% (-43.73) ▲ +37.10% (+278.96) ▲ +195.11%
$29,511
Day
$1020.00$1038.25
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1016.23$1045.67
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $967.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
🟠 MSTR (Y, F, Z, S) $172.20 0 ▼ -3.98% (-7.13) ▲ +9.45% (+14.87) ▲ +2.81% (+4.70) ▼ -54.70% (-207.91) ▲ +13.33% (+20.25) ▼ -53.08% (-194.80) ▲ +629.91%
$72,991
Day
$170.91$173.75
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.02$177.38
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.0%
⏸️ LABU (Y, F, Z, S) $167.72 0 ▼ -5.09% (-8.99) ▼ -0.01% (-0.01) ▲ +5.24% (+8.34) ▲ +179.48% (+107.71) ▲ +5.23% (+8.33) ▲ +105.84% (+86.24) ▲ +6.87%
$10,687
Day
$167.47$169.90
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.18$175.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $240.94 0 ▼ -5.83% (-14.92) ▲ +0.07% (+0.16) ▼ -4.62% (-11.67) ▲ +18.75% (+38.05) ▲ +6.55% (+14.80) ▼ -14.45% (-40.69) ▲ +345.03%
$44,503
Day
$239.28$242.44
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.25$246.63
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.8%
⏸️ HOOD (Y, F, Z, S) $112.58 0 ▼ -5.92% (-7.09) ▼ -2.33% (-2.69) ▼ -5.71% (-6.82) ▲ +129.24% (+63.47) ▼ -0.46% (-0.52) ▲ +144.31% (+66.50) ▲ +1082.56%
$118,256
Day
$111.60$113.01
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.4%
$109.34$115.82
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $102.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.0%
ELIL (Y, F, Z, S) $25.76 0 ▼ -8.10% (-2.27) ▼ -6.53% (-1.80) ▼ -6.00% (-1.64) ▲ +10.64% (+2.48) ▼ -8.91% (-2.52) ▲ +25.65% (+5.26) ▲ +25.65%
$12,565
Day
$25.29$26.06
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.76$27.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.15 0 ▼ -9.20% (-23.23) ▼ -6.30% (-15.41) ▲ +2.30% (+5.15) ▲ +96.58% (+112.58) ▼ -0.31% (-0.72) ▲ +31.04% (+54.28) ▲ +354.30%
$45,430
Day
$229.00$231.95
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.10$236.20
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.1%
⏸️ CONL (Y, F, Z, S) $16.28 0 ▼ -11.76% (-2.17) ▼ -0.85% (-0.14) ▼ -11.86% (-2.19) ▼ -9.56% (-1.72) ▲ +11.13% (+1.63) ▼ -63.00% (-27.72) ▲ +94.99%
$19,499
Day
$16.24$16.47
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.37$17.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.80

▲ +15.71% (+0.65)
5D: ▲ +42.91% (+1.44)
1M: ▲ +77.27% (+2.09)
6M: ▼ -70.31% (-11.37)
YTD: ▲ +77.19% (+2.09)
1Y: ▼ -70.31% (-11.37)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.80
Current
Stop Loss: $3.78
-21.2%
Target: $6.84
+42.5%
Risk/Reward: 21.2% / 42.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.71$4.89
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.9%
$4.32$5.29

MUU (Y, F, Z, S) $149.99

▲ +12.19% (+16.30)
5D: ▲ +4.48% (+6.43)
1M: ▲ +119.26% (+81.58)
6M: ▲ +1498.35% (+140.61)
YTD: ▲ +48.89% (+49.25)
1Y: ▲ +616.76% (+129.06)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $125.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.99
Current
Stop Loss: $125.93
-16.0%
Target: $198.10
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$143.11$155.66
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

LAYS (Y, F, Z, S) $51.32

▲ +10.27% (+4.78)
5D: ▲ +20.20% (+8.63)
1M: ▲ +19.42% (+8.34)
6M: ▲ +264.28% (+37.23)
YTD: ▲ +12.10% (+5.54)
1Y: ▲ +215.68% (+35.06)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Above Upper (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $46.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.32
Current
Stop Loss: $46.39
-9.6%
Target: $61.19
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$48.85$51.32
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Above Upper

SOXL (Y, F, Z, S) $60.97

▲ +10.09% (+5.59)
5D: ▲ +13.01% (+7.02)
1M: ▲ +50.58% (+20.48)
6M: ▲ +403.13% (+48.85)
YTD: ▲ +45.06% (+18.94)
1Y: ▲ +104.64% (+31.18)
Volume: 0
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Above Upper (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.97
Current
Stop Loss: $53.97
-11.5%
Target: $74.96
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.76$61.59
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.26$63.68

AMDL (Y, F, Z, S) $18.18

▲ +8.54% (+1.43)
5D: ▲ +30.79% (+4.28)
1M: ▲ +21.44% (+3.21)
6M: ▲ +332.85% (+13.98)
YTD: ▲ +16.91% (+2.63)
1Y: ▲ +150.41% (+10.92)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Above Upper (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.18
Current
Stop Loss: $15.65
-13.9%
Target: $23.23
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$18.02$18.56
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.21$19.15

BYND (Y, F, Z, S) $1.04

▲ +8.08% (+0.08)
5D: ▲ +6.64% (+0.06)
1M: ▼ -5.48% (-0.06)
6M: ▼ -58.08% (-1.44)
YTD: ▲ +26.79% (+0.22)
1Y: ▼ -75.13% (-3.14)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.3%
Target: $1.42
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12

CRWV (Y, F, Z, S) $97.03

▲ +8.05% (+7.23)
5D: ▲ +21.08% (+16.89)
1M: ▲ +39.61% (+27.53)
6M: ▲ +134.94% (+55.73)
YTD: ▲ +35.50% (+25.42)
1Y: ▲ +142.58% (+57.03)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -401.51
EPS: -1.65
1y Target Est: $122.30
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $84.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.03
Current
Stop Loss: $84.80
-12.6%
Target: $121.48
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.95$97.88
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.42$100.64

AMAT (Y, F, Z, S) $326.13

▲ +8.03% (+24.24)
5D: ▲ +8.28% (+24.95)
1M: ▲ +26.00% (+67.29)
6M: ▲ +118.06% (+176.57)
YTD: ▲ +26.90% (+69.14)
1Y: ▲ +76.64% (+141.50)
Volume: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Above Upper (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 36.89
EPS: 8.65
1y Target Est: $290.33
Upside %: -11.0%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $303.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.13
Current
Stop Loss: $303.37
-7.0%
Target: $371.66
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.11$327.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$325.05$327.21

KLAC (Y, F, Z, S) $1544.96

▲ +7.70% (+110.46)
5D: ▲ +10.35% (+144.96)
1M: ▲ +26.29% (+321.59)
6M: ▲ +121.24% (+846.65)
YTD: ▲ +27.15% (+329.88)
1Y: ▲ +108.52% (+804.03)
Volume: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.54
EPS: 31.83
1y Target Est: $1416.39
Upside %: -8.3%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1435.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1544.96
Current
Stop Loss: $1435.28
-7.1%
Target: $1764.33
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1544.96$1601.00
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1516.07$1573.85

BNKU (Y, F, Z, S) $36.59

▲ +7.21% (+2.46)
5D: ▼ -1.32% (-0.49)
1M: ▲ +11.86% (+3.88)
6M: ▲ +163.60% (+22.71)
YTD: ▲ +7.97% (+2.70)
1Y: ▲ +57.67% (+13.38)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $32.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.59
Current
Stop Loss: $32.95
-10.0%
Target: $43.87
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$35.53$37.16
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

WDC (Y, F, Z, S) $230.40

▲ +7.16% (+15.40)
5D: ▲ +14.94% (+29.94)
1M: ▲ +31.97% (+55.82)
6M: ▲ +427.32% (+186.71)
YTD: ▲ +33.74% (+58.13)
1Y: ▲ +376.25% (+182.02)
Volume: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Above Upper (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.24
EPS: 7.11
1y Target Est: $197.42
Upside %: -14.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $201.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.40
Current
Stop Loss: $201.98
-12.3%
Target: $287.24
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$222.10$234.00
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$222.02$238.78

ASML (Y, F, Z, S) $1353.85

▲ +7.13% (+90.13)
5D: ▲ +6.28% (+79.97)
1M: ▲ +25.82% (+277.80)
6M: ▲ +103.52% (+688.64)
YTD: ▲ +26.54% (+283.99)
1Y: ▲ +82.17% (+610.67)
Volume: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.17
EPS: 28.23
1y Target Est: $1241.18
Upside %: -8.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1269.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1353.85
Current
Stop Loss: $1269.83
-6.2%
Target: $1521.90
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.75$1358.64
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1350.51$1357.19

BE (Y, F, Z, S) $142.82

▲ +7.01% (+9.36)
5D: ▲ +6.53% (+8.75)
1M: ▲ +63.02% (+55.21)
6M: ▲ +679.58% (+124.50)
YTD: ▲ +64.37% (+55.93)
1Y: ▲ +506.20% (+119.26)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.82
Current
Stop Loss: $123.47
-13.5%
Target: $181.52
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$142.30$144.93
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.33$147.31

LRCX (Y, F, Z, S) $222.94

▲ +6.78% (+14.15)
5D: ▲ +2.10% (+4.58)
1M: ▲ +36.56% (+59.68)
6M: ▲ +212.97% (+151.71)
YTD: ▲ +30.24% (+51.76)
1Y: ▲ +184.00% (+144.44)
Volume: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 48.11
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $203.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.94
Current
Stop Loss: $203.57
-8.7%
Target: $261.67
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$217.47$223.90
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$217.05$228.83

STX (Y, F, Z, S) $332.80

▲ +6.57% (+20.52)
5D: ▲ +9.47% (+28.79)
1M: ▲ +15.81% (+45.42)
6M: ▲ +269.66% (+242.77)
YTD: ▲ +20.85% (+57.41)
1Y: ▲ +256.85% (+239.54)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Above Upper (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -3.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $295.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $332.80
Current
Stop Loss: $295.68
-11.2%
Target: $407.04
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$320.32$335.93
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$331.56$334.04

MU (Y, F, Z, S) $353.50

▲ +6.04% (+20.15)
5D: ▲ +2.44% (+8.41)
1M: ▲ +52.10% (+121.08)
6M: ▲ +360.30% (+276.70)
YTD: ▲ +23.86% (+68.09)
1Y: ▲ +245.67% (+251.24)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 31.94
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $322.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $353.50
Current
Stop Loss: $322.17
-8.9%
Target: $416.17
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$336.63$359.90
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$342.17$364.83

MS (Y, F, Z, S) $190.99

▲ +5.65% (+10.21)
5D: ▲ +2.51% (+4.67)
1M: ▲ +8.20% (+14.48)
6M: ▲ +67.64% (+77.06)
YTD: ▲ +7.58% (+13.46)
1Y: ▲ +44.57% (+58.88)
Volume: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.61
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.3%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.99
Current
Stop Loss: $183.30
-4.0%
Target: $206.38
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$190.00$192.88
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Inside
Implied Move ±1.5%
$188.49$193.49

USD (Y, F, Z, S) $57.77

▲ +5.54% (+3.03)
5D: ▲ +4.67% (+2.58)
1M: ▲ +17.50% (+8.60)
6M: ▲ +200.54% (+38.55)
YTD: ▲ +10.02% (+5.26)
1Y: ▲ +76.82% (+25.10)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.77
Current
Stop Loss: $52.72
-8.7%
Target: $67.87
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$57.01$58.40
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.34$58.20

BKR (Y, F, Z, S) $52.71

▲ +5.46% (+2.73)
5D: ▲ +5.48% (+2.74)
1M: ▲ +17.08% (+7.69)
6M: ▲ +51.34% (+17.88)
YTD: ▲ +15.74% (+7.17)
1Y: ▲ +16.20% (+7.35)
Volume: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +1.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.71
Current
Stop Loss: $49.79
-5.5%
Target: $58.54
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$52.10$52.95
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±6.3%
$49.91$55.51

TSM (Y, F, Z, S) $344.97

▲ +5.46% (+17.86)
5D: ▲ +6.59% (+21.34)
1M: ▲ +20.25% (+58.10)
6M: ▲ +108.93% (+179.86)
YTD: ▲ +13.52% (+41.08)
1Y: ▲ +62.77% (+133.04)
Volume: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.57
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.0%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $325.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.97
Current
Stop Loss: $325.46
-5.7%
Target: $383.98
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.49$346.70
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.52$351.42

NVDL (Y, F, Z, S) $89.00

▲ +5.34% (+4.51)
5D: ▲ +3.28% (+2.83)
1M: ▲ +10.52% (+8.47)
6M: ▲ +156.48% (+54.30)
YTD: ▲ +1.12% (+0.99)
1Y: ▲ +37.77% (+24.40)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $79.95
-10.2%
Target: $107.11
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$88.85$90.09
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.3%
$86.53$91.47

SMCI (Y, F, Z, S) $29.77

▲ +5.31% (+1.50)
5D: ▼ -1.29% (-0.39)
1M: ▼ -5.96% (-1.89)
6M: ▼ -6.55% (-2.09)
YTD: ▲ +1.72% (+0.50)
1Y: ▼ -4.33% (-1.35)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.77
Current
Stop Loss: $27.23
-8.5%
Target: $34.85
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$29.69$30.06
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.93$30.62

NVDU (Y, F, Z, S) $119.14

▲ +5.18% (+5.87)
5D: ▲ +3.34% (+3.85)
1M: ▲ +10.49% (+11.31)
6M: ▲ +156.98% (+72.78)
YTD: ▲ +1.21% (+1.42)
1Y: ▲ +38.78% (+33.29)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.14
Current
Stop Loss: $107.13
-10.1%
Target: $143.17
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$119.00$120.44
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±20.7%
$98.14$140.14

PWR (Y, F, Z, S) $458.90

▲ +4.99% (+21.83)
5D: ▲ +8.60% (+36.33)
1M: ▲ +4.68% (+20.52)
6M: ▲ +56.91% (+166.43)
YTD: ▲ +8.76% (+36.95)
1Y: ▲ +36.66% (+123.09)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Above Upper (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.3d)
P/E: 66.22
EPS: 6.76
1y Target Est: $477.25
Upside %: +4.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $430.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $458.90
Current
Stop Loss: $430.83
-6.1%
Target: $515.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$447.64$460.00
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±2.7%
$448.48$469.31

TREE (Y, F, Z, S) $67.50

▲ +4.85% (+3.12)
5D: ▲ +7.30% (+4.59)
1M: ▲ +31.17% (+16.04)
6M: ▲ +30.84% (+15.91)
YTD: ▲ +27.14% (+14.41)
1Y: ▲ +67.54% (+27.21)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.50
Current
Stop Loss: $60.71
-10.1%
Target: $81.07
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69

C (Y, F, Z, S) $117.60

▲ +4.62% (+5.19)
5D: ▼ -3.07% (-3.72)
1M: ▲ +5.68% (+6.32)
6M: ▲ +75.54% (+50.61)
YTD: ▲ +0.78% (+0.91)
1Y: ▲ +53.95% (+41.21)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.60
Current
Stop Loss: $111.25
-5.4%
Target: $130.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.31$118.19
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.6%
$116.02$119.18

DFEN (Y, F, Z, S) $91.25

▲ +4.35% (+3.80)
5D: ▲ +12.84% (+10.38)
1M: ▲ +55.29% (+32.49)
6M: ▲ +229.00% (+63.51)
YTD: ▲ +42.85% (+27.37)
1Y: ▲ +233.37% (+63.88)
Volume: 0
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $82.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.25
Current
Stop Loss: $82.39
-9.7%
Target: $108.97
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.35$92.42
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.16$91.34

HIBL (Y, F, Z, S) $77.83

▲ +4.27% (+3.19)
5D: ▲ +2.72% (+2.06)
1M: ▲ +15.73% (+10.58)
6M: ▲ +231.96% (+54.38)
YTD: ▲ +18.52% (+12.16)
1Y: ▲ +76.15% (+33.65)
Volume: 0
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.83
Current
Stop Loss: $72.04
-7.4%
Target: $89.40
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$76.13$77.83
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$73.75$81.91

AMD (Y, F, Z, S) $233.10

▲ +4.25% (+9.50)
5D: ▲ +14.73% (+29.93)
1M: ▲ +11.44% (+23.93)
6M: ▲ +139.45% (+135.75)
YTD: ▲ +8.84% (+18.94)
1Y: ▲ +96.81% (+114.66)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 119.33
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $215.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.10
Current
Stop Loss: $215.47
-7.6%
Target: $268.35
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$227.92$235.80
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$227.73$238.47

GS (Y, F, Z, S) $972.00

▲ +4.22% (+39.33)
5D: ▲ +3.52% (+33.02)
1M: ▲ +10.56% (+92.85)
6M: ▲ +80.25% (+432.74)
YTD: ▲ +10.58% (+93.00)
1Y: ▲ +61.80% (+371.27)
Volume: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.84
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $22.46 | Stop Loss: $927.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $972.00
Current
Stop Loss: $927.07
-4.6%
Target: $1061.86
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$970.00$985.00
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.6%
$958.45$985.55

RKLX (Y, F, Z, S) $69.42

▲ +3.86% (+2.58)
5D: ▲ +20.48% (+11.80)
1M: ▲ +159.68% (+42.69)
6M: ▲ +878.74% (+62.33)
YTD: ▲ +74.47% (+29.63)
1Y: ▲ +1216.12% (+64.15)
Volume: 0
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $69.42
Current
Stop Loss: $53.25
-23.3%
Target: $101.76
+46.6%
Risk/Reward: 23.3% / 46.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.80$69.89
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.76$71.08

LB (Y, F, Z, S) $60.49

▲ +3.79% (+2.21)
5D: ▲ +19.83% (+10.01)
1M: ▲ +19.90% (+10.04)
6M: ▼ -16.10% (-11.60)
YTD: ▲ +23.47% (+11.50)
1Y: ▼ -19.12% (-14.30)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.7%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.49
Current
Stop Loss: $54.47
-10.0%
Target: $72.53
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.75$60.49
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.0%
$57.39$63.59

MIDU (Y, F, Z, S) $60.82

▲ +3.61% (+2.12)
5D: ▲ +4.90% (+2.84)
1M: ▲ +17.51% (+9.06)
6M: ▲ +72.31% (+25.52)
YTD: ▲ +19.82% (+10.06)
1Y: ▲ +6.30% (+3.60)
Volume: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $57.51
-5.4%
Target: $67.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.12$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02

TECL (Y, F, Z, S) $122.75

▲ +3.57% (+4.23)
5D: ▲ +0.28% (+0.34)
1M: ▲ +7.13% (+8.17)
6M: ▲ +136.91% (+70.94)
YTD: ▲ +4.48% (+5.26)
1Y: ▲ +50.15% (+41.00)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $112.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.75
Current
Stop Loss: $112.43
-8.4%
Target: $143.38
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$120.36$123.98
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.65$124.85

AVL (Y, F, Z, S) $43.64

▲ +3.48% (+1.47)
5D: ▲ +0.34% (+0.15)
1M: ▲ +1.39% (+0.60)
6M: ▲ +168.97% (+27.41)
YTD: ▼ -1.02% (-0.45)
1Y: ▲ +57.23% (+15.88)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.64
Current
Stop Loss: $38.00
-12.9%
Target: $54.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$43.40$44.29
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.03$45.25

SMH (Y, F, Z, S) $401.78

▲ +3.46% (+13.43)
5D: ▲ +3.23% (+12.56)
1M: ▲ +14.52% (+50.93)
6M: ▲ +90.76% (+191.16)
YTD: ▲ +11.57% (+41.65)
1Y: ▲ +59.75% (+150.27)
Volume: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.28 | Stop Loss: $385.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.78
Current
Stop Loss: $385.23
-4.1%
Target: $434.89
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.55$403.49
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.01$407.55

NBIS (Y, F, Z, S) $105.40

▲ +3.35% (+3.42)
5D: ▲ +7.63% (+7.47)
1M: ▲ +30.20% (+24.45)
6M: ▲ +363.70% (+82.67)
YTD: ▲ +25.92% (+21.69)
1Y: ▲ +180.39% (+67.81)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.40
Current
Stop Loss: $92.67
-12.1%
Target: $130.87
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$104.90$106.67
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.67$109.13

AMC (Y, F, Z, S) $1.60

▲ +3.21% (+0.05)
5D: ▼ -2.45% (-0.04)
1M: ▼ -17.11% (-0.33)
6M: ▼ -40.08% (-1.07)
YTD: ▲ +2.55% (+0.04)
1Y: ▼ -55.31% (-1.98)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.36
-14.7%
Target: $2.07
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$1.58$1.64
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.51$1.69

MAR (Y, F, Z, S) $329.93

▲ +3.21% (+10.25)
5D: ▲ +0.53% (+1.75)
1M: ▲ +7.83% (+23.96)
6M: ▲ +39.33% (+93.13)
YTD: ▲ +6.35% (+19.69)
1Y: ▲ +20.71% (+56.60)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Above Upper (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.37
EPS: 9.48
1y Target Est: $309.64
Upside %: -6.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $316.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.93
Current
Stop Loss: $316.80
-4.0%
Target: $356.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$323.13$329.93
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Above Upper
Implied Move ±1.6%
$325.41$334.45

CPRT (Y, F, Z, S) $41.24

▲ +3.13% (+1.25)
5D: ▲ +3.54% (+1.41)
1M: ▲ +5.34% (+2.09)
6M: ▼ -32.43% (-19.79)
YTD: ▲ +5.34% (+2.09)
1Y: ▼ -26.88% (-15.16)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.24
Current
Stop Loss: $39.39
-4.5%
Target: $44.95
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.20$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.13$42.35

GEV (Y, F, Z, S) $663.70

▲ +3.03% (+19.52)
5D: ▲ +6.62% (+41.20)
1M: ▼ -3.21% (-22.02)
6M: ▲ +79.27% (+293.47)
YTD: ▲ +1.62% (+10.61)
1Y: ▲ +70.14% (+273.62)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 104.09
EPS: 6.17
1y Target Est: $753.66
Upside %: +13.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $620.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $663.70
Current
Stop Loss: $620.30
-6.5%
Target: $750.50
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$643.84$665.83
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±3.6%
$643.62$683.78

FAST (Y, F, Z, S) $43.70

▲ +3.02% (+1.28)
5D: ▲ +4.10% (+1.72)
1M: ▲ +3.21% (+1.36)
6M: ▲ +9.01% (+3.61)
YTD: ▲ +8.90% (+3.57)
1Y: ▲ +19.37% (+7.09)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.68
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.7%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.70
Current
Stop Loss: $41.68
-4.6%
Target: $47.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.80$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.15$44.25

ETN (Y, F, Z, S) $340.97

▲ +2.97% (+9.83)
5D: ▲ +5.07% (+16.46)
1M: ▲ +3.35% (+11.04)
6M: ▲ +16.57% (+48.48)
YTD: ▲ +7.05% (+22.46)
1Y: ▼ -0.23% (-0.77)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +16.2%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $326.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.97
Current
Stop Loss: $326.45
-4.3%
Target: $370.02
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$335.03$343.65
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±1.3%
$337.15$344.80

PCAR (Y, F, Z, S) $122.50

▲ +2.94% (+3.50)
5D: ▲ +3.11% (+3.70)
1M: ▲ +10.61% (+11.75)
6M: ▲ +38.92% (+34.32)
YTD: ▲ +11.86% (+12.99)
1Y: ▲ +14.82% (+15.81)
Volume: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.91
EPS: 5.10
1y Target Est: $116.09
Upside %: -5.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $117.44
-4.1%
Target: $132.62
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.50$122.88
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.5%
$117.87$127.13

ARMG (Y, F, Z, S) $5.35

▲ +2.88% (+0.15)
5D: ▼ -9.63% (-0.57)
1M: ▼ -24.17% (-1.70)
6M: ▼ -32.24% (-2.55)
YTD: ▼ -6.14% (-0.35)
1Y: ▼ -67.66% (-11.19)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.35
Current
Stop Loss: $4.51
-15.8%
Target: $7.04
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$5.32$5.49
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.7%
$4.50$6.20

TNA (Y, F, Z, S) $56.80

▲ +2.75% (+1.52)
5D: ▲ +6.19% (+3.31)
1M: ▲ +18.65% (+8.93)
6M: ▲ +124.63% (+31.51)
YTD: ▲ +24.73% (+11.26)
1Y: ▲ +31.84% (+13.72)
Volume: 0
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.80
Current
Stop Loss: $52.97
-6.7%
Target: $64.45
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.70$57.44
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.53$58.07

NVDA (Y, F, Z, S) $188.12

▲ +2.72% (+4.99)
5D: ▲ +1.77% (+3.26)
1M: ▲ +5.85% (+10.40)
6M: ▲ +72.75% (+79.22)
YTD: ▲ +0.87% (+1.62)
1Y: ▲ +40.88% (+54.59)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.30
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.12
Current
Stop Loss: $178.35
-5.2%
Target: $207.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$187.97$189.28
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$185.82$190.43

VRT (Y, F, Z, S) $175.46

▲ +2.69% (+4.60)
5D: ▲ +7.26% (+11.88)
1M: ▲ +9.21% (+14.80)
6M: ▲ +105.71% (+90.17)
YTD: ▲ +8.30% (+13.45)
1Y: ▲ +32.52% (+43.06)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 64.86
EPS: 2.66
1y Target Est: $198.49
Upside %: +13.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $159.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.46
Current
Stop Loss: $159.98
-8.8%
Target: $206.43
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$173.98$178.32
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$170.96$179.96

HON (Y, F, Z, S) $218.73

▲ +2.67% (+5.69)
5D: ▲ +5.47% (+11.35)
1M: ▲ +10.32% (+20.47)
6M: ▲ +12.06% (+23.53)
YTD: ▲ +12.12% (+23.64)
1Y: ▲ +6.49% (+13.33)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.2%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $210.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.73
Current
Stop Loss: $210.58
-3.7%
Target: $235.02
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.42$219.19
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.48$225.98

CDNS (Y, F, Z, S) $321.20

▲ +2.56% (+8.03)
5D: ▼ -1.87% (-6.11)
1M: ▲ +0.52% (+1.67)
6M: ▲ +7.88% (+23.46)
YTD: ▲ +2.76% (+8.62)
1Y: ▲ +7.46% (+22.30)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.20
Current
Stop Loss: $302.55
-5.8%
Target: $358.51
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$310.98$324.00
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.67$325.73

KOSS (Y, F, Z, S) $4.45

▲ +2.53% (+0.11)
5D: ▲ +1.83% (+0.08)
1M: ▼ -1.33% (-0.06)
6M: ▼ -6.12% (-0.29)
YTD: ▲ +7.49% (+0.31)
1Y: ▼ -34.46% (-2.34)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $3.94
-11.5%
Target: $5.48
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.45$4.49
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

BULZ (Y, F, Z, S) $278.39

▲ +2.52% (+6.85)
5D: ▲ +0.49% (+1.36)
1M: ▲ +11.16% (+27.94)
6M: ▲ +177.03% (+177.90)
YTD: ▲ +7.26% (+18.84)
1Y: ▲ +76.78% (+120.91)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $251.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.39
Current
Stop Loss: $251.38
-9.7%
Target: $332.41
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$275.01$282.89
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

BA (Y, F, Z, S) $248.70

▲ +2.51% (+6.09)
5D: ▲ +6.04% (+14.17)
1M: ▲ +20.31% (+41.99)
6M: ▲ +35.72% (+65.46)
YTD: ▲ +14.54% (+31.58)
1Y: ▲ +47.22% (+79.77)
Volume: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $237.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.70
Current
Stop Loss: $237.29
-4.6%
Target: $271.52
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.12$248.99
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.37$250.03

ODFL (Y, F, Z, S) $177.76

▲ +2.44% (+4.24)
5D: ▲ +2.67% (+4.63)
1M: ▲ +13.27% (+20.82)
6M: ▲ +16.62% (+25.33)
YTD: ▲ +13.37% (+20.96)
1Y: ▼ -5.73% (-10.80)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.86
EPS: 4.97
1y Target Est: $167.17
Upside %: -6.0%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.76
Current
Stop Loss: $168.69
-5.1%
Target: $195.91
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$173.95$178.05
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.6%
$142.06$213.46

ADI (Y, F, Z, S) $305.25

▲ +2.44% (+7.26)
5D: ▲ +1.44% (+4.32)
1M: ▲ +9.64% (+26.85)
6M: ▲ +58.50% (+112.66)
YTD: ▲ +12.56% (+34.05)
1Y: ▲ +44.30% (+93.72)
Volume: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.25
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.9%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $291.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.25
Current
Stop Loss: $291.51
-4.5%
Target: $332.74
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$302.66$307.97
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$300.11$310.39

NAIL (Y, F, Z, S) $70.04

▲ +2.42% (+1.65)
5D: ▲ +5.23% (+3.48)
1M: ▲ +21.22% (+12.26)
6M: ▲ +32.42% (+17.15)
YTD: ▲ +41.16% (+20.42)
1Y: ▼ -26.91% (-25.79)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $61.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.04
Current
Stop Loss: $61.48
-12.2%
Target: $87.17
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$70.00$72.00
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.3%
$66.91$73.18

CAT (Y, F, Z, S) $654.00

▲ +2.39% (+15.25)
5D: ▲ +5.89% (+36.38)
1M: ▲ +11.05% (+65.07)
6M: ▲ +112.85% (+346.74)
YTD: ▲ +14.16% (+81.13)
1Y: ▲ +74.45% (+279.11)
Volume: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Above Upper (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.9%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $623.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $654.00
Current
Stop Loss: $623.49
-4.7%
Target: $715.02
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$648.17$665.00
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.2%
$652.61$655.39

TQQQ (Y, F, Z, S) $55.04

▲ +2.25% (+1.21)
5D: ▼ -1.29% (-0.72)
1M: ▲ +5.34% (+2.79)
6M: ▲ +101.65% (+27.75)
YTD: ▲ +4.40% (+2.32)
1Y: ▲ +40.09% (+15.75)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.04
Current
Stop Loss: $51.47
-6.5%
Target: $62.18
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.38$55.36
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.95$56.13

TPL (Y, F, Z, S) $334.00

▲ +2.16% (+7.07)
5D: ▲ +7.10% (+22.13)
1M: ▲ +22.09% (+60.44)
6M: ▼ -21.87% (-93.48)
YTD: ▲ +16.29% (+46.78)
1Y: ▼ -27.63% (-127.49)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.10
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $309.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $334.00
Current
Stop Loss: $309.28
-7.4%
Target: $383.43
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$330.50$334.56
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$298.54$369.46

CAVA (Y, F, Z, S) $72.07

▲ +2.13% (+1.50)
5D: ▲ +1.71% (+1.21)
1M: ▲ +36.70% (+19.35)
6M: ▼ -22.03% (-20.36)
YTD: ▲ +22.80% (+13.38)
1Y: ▼ -38.67% (-45.44)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $66.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.07
Current
Stop Loss: $66.79
-7.3%
Target: $82.62
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.11$72.42
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.59$73.55

EDC (Y, F, Z, S) $65.06

▲ +2.10% (+1.34)
5D: ▲ +5.38% (+3.32)
1M: ▲ +30.49% (+15.20)
6M: ▲ +123.59% (+35.96)
YTD: ▲ +19.24% (+10.50)
1Y: ▲ +135.22% (+37.40)
Volume: 0
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.06
Current
Stop Loss: $61.67
-5.2%
Target: $71.85
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.20$65.06
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.33$69.79

RKLB (Y, F, Z, S) $93.68

▲ +2.05% (+1.88)
5D: ▲ +10.41% (+8.83)
1M: ▲ +68.82% (+38.19)
6M: ▲ +329.92% (+71.89)
YTD: ▲ +34.29% (+23.92)
1Y: ▲ +280.19% (+69.04)
Volume: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $81.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.68
Current
Stop Loss: $81.09
-13.4%
Target: $118.86
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.03$93.98
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±0.9%
$92.95$94.41

ROST (Y, F, Z, S) $195.69

▲ +2.01% (+3.86)
5D: ▲ +2.22% (+4.25)
1M: ▲ +7.29% (+13.29)
6M: ▲ +41.89% (+57.77)
YTD: ▲ +8.63% (+15.55)
1Y: ▲ +32.79% (+48.33)
Volume: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Above Upper (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.28
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $189.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $195.69
Current
Stop Loss: $189.90
-3.0%
Target: $207.28
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.10$195.69
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Above Upper
Implied Move ±2.0%
$192.30$199.09

EXC (Y, F, Z, S) $44.47

▲ +1.99% (+0.87)
5D: ▲ +2.69% (+1.17)
1M: ▲ +1.61% (+0.71)
6M: ▼ -2.65% (-1.21)
YTD: ▲ +2.01% (+0.88)
1Y: ▲ +17.14% (+6.51)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Above Upper (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.6%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $43.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.47
Current
Stop Loss: $43.12
-3.0%
Target: $47.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$44.06$44.75
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Above Upper
Implied Move ±1.1%
$44.03$44.90

SBUX (Y, F, Z, S) $92.93

▲ +1.95% (+1.78)
5D: ▲ +4.56% (+4.05)
1M: ▲ +9.23% (+7.85)
6M: ▲ +18.53% (+14.53)
YTD: ▲ +10.36% (+8.72)
1Y: ▲ +1.02% (+0.94)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.93
Current
Stop Loss: $88.42
-4.9%
Target: $101.95
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.81$93.52
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.74$94.12

FBL (Y, F, Z, S) $28.68

▲ +1.88% (+0.53)
5D: ▼ -9.61% (-3.05)
1M: ▼ -11.50% (-3.73)
6M: ▲ +12.01% (+3.07)
YTD: ▼ -11.78% (-3.83)
1Y: ▼ -17.77% (-6.20)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.762 | -0.326 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.68
Current
Stop Loss: $26.13
-8.9%
Target: $33.77
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.65$28.90
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±15.4%
$24.91$32.45

WEBL (Y, F, Z, S) $25.99

▲ +1.84% (+0.47)
5D: ▼ -4.17% (-1.13)
1M: ▼ -4.13% (-1.12)
6M: ▲ +32.49% (+6.37)
YTD: ▼ -5.01% (-1.37)
1Y: ▼ -5.67% (-1.56)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.99
Current
Stop Loss: $23.92
-7.9%
Target: $30.12
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.78$26.28
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.5%
$24.55$27.43

AMZU (Y, F, Z, S) $37.16

▲ +1.76% (+0.64)
5D: ▼ -6.83% (-2.73)
1M: ▲ +13.75% (+4.49)
6M: ▲ +45.80% (+11.67)
YTD: ▲ +6.34% (+2.21)
1Y: ▼ -6.38% (-2.53)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.16
Current
Stop Loss: $33.89
-8.8%
Target: $43.72
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$37.01$37.57
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.50$41.83

XRT (Y, F, Z, S) $91.36

▲ +1.76% (+1.58)
5D: ▲ +1.41% (+1.27)
1M: ▲ +4.83% (+4.21)
6M: ▲ +33.76% (+23.06)
YTD: ▲ +7.12% (+6.07)
1Y: ▲ +17.73% (+13.76)
Volume: 0
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Above Upper (7.8%)
MACD: +1.390 | +1.181 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.92
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $88.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $91.36
Current
Stop Loss: $88.23
-3.4%
Target: $97.63
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.89$91.91
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Above Upper
Implied Move ±1.4%
$90.26$92.46

AVGO (Y, F, Z, S) $345.86

▲ +1.76% (+5.97)
5D: ▲ +0.26% (+0.89)
1M: ▲ +1.53% (+5.21)
6M: ▲ +80.77% (+154.54)
YTD: ▼ -0.07% (-0.24)
1Y: ▲ +52.12% (+118.50)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 71.91
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.9%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $323.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.86
Current
Stop Loss: $323.16
-6.6%
Target: $391.25
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$343.02$348.61
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$340.27$351.45

GME (Y, F, Z, S) $21.36

▲ +1.62% (+0.34)
5D: ▲ +0.61% (+0.13)
1M: ▼ -4.13% (-0.92)
6M: ▼ -23.33% (-6.50)
YTD: ▲ +6.37% (+1.28)
1Y: ▼ -22.94% (-6.36)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.36
Current
Stop Loss: $20.24
-5.3%
Target: $23.61
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$21.26$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.02$21.70

QTUM (Y, F, Z, S) $119.19

▲ +1.61% (+1.89)
5D: ▲ +2.28% (+2.65)
1M: ▲ +8.84% (+9.68)
6M: ▲ +60.46% (+44.91)
YTD: ▲ +8.69% (+9.53)
1Y: ▲ +48.31% (+38.83)
Volume: 0
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.19
Current
Stop Loss: $115.65
-3.0%
Target: $126.27
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.17$119.75
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.31$120.07

ARM (Y, F, Z, S) $106.67

▲ +1.60% (+1.68)
5D: ▼ -4.58% (-5.12)
1M: ▼ -11.92% (-14.43)
6M: ▼ -6.47% (-7.38)
YTD: ▼ -2.42% (-2.64)
1Y: ▼ -27.69% (-40.85)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $98.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.67
Current
Stop Loss: $98.44
-7.7%
Target: $123.14
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$105.86$107.50
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.7%
$104.19$109.15

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -6.65% (-0.28)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.90$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.76$4.10

SCHW (Y, F, Z, S) $103.50

▲ +1.55% (+1.58)
5D: ▲ +3.32% (+3.33)
1M: ▲ +7.81% (+7.50)
6M: ▲ +28.28% (+22.82)
YTD: ▲ +3.59% (+3.59)
1Y: ▲ +38.75% (+28.90)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.07
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $100.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.50
Current
Stop Loss: $100.16
-3.2%
Target: $110.17
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.58$103.74
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$102.57$104.43

SHLD (Y, F, Z, S) $77.99

▲ +1.48% (+1.14)
5D: ▲ +3.79% (+2.85)
1M: ▲ +22.88% (+14.52)
6M: ▲ +51.26% (+26.43)
YTD: ▲ +20.37% (+13.20)
1Y: ▲ +101.51% (+39.29)
Volume: 0
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.99
Current
Stop Loss: $74.79
-4.1%
Target: $84.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.43$78.58
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.69$78.29

GPRO (Y, F, Z, S) $1.41

▲ +1.44% (+0.02)
5D: ▼ -3.42% (-0.05)
1M: ▼ -9.03% (-0.14)
6M: ▲ +144.79% (+0.83)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +31.78% (+0.34)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.25
-11.0%
Target: $1.72
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$1.39$1.41
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.6%
$1.28$1.54

XHB (Y, F, Z, S) $115.50

▲ +1.41% (+1.61)
5D: ▲ +2.03% (+2.30)
1M: ▲ +8.47% (+9.02)
6M: ▲ +22.54% (+21.24)
YTD: ▲ +12.18% (+12.54)
1Y: ▲ +5.63% (+6.16)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $110.46
-4.4%
Target: $125.58
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32

AXON (Y, F, Z, S) $638.01

▲ +1.40% (+8.79)
5D: ▲ +1.00% (+6.32)
1M: ▲ +14.94% (+82.95)
6M: ▲ +4.03% (+24.71)
YTD: ▲ +12.34% (+70.08)
1Y: ▲ +8.91% (+52.17)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.95 | Stop Loss: $594.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.01
Current
Stop Loss: $594.11
-6.9%
Target: $725.81
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$630.00$644.99
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$624.45$651.57

PDD (Y, F, Z, S) $109.27

▲ +1.32% (+1.42)
5D: ▼ -9.36% (-11.28)
1M: ▲ +0.23% (+0.25)
6M: ▲ +3.50% (+3.70)
YTD: ▼ -3.63% (-4.12)
1Y: ▲ +8.99% (+9.01)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.87
EPS: 9.89
1y Target Est: $148.85
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $101.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.27
Current
Stop Loss: $101.15
-7.4%
Target: $125.51
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$107.19$109.40
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$107.51$111.03

UNHG (Y, F, Z, S) $17.37

▲ +1.28% (+0.22)
5D: ▼ -4.14% (-0.75)
1M: ▲ +0.73% (+0.13)
6M: ▲ +25.92% (+3.58)
YTD: ▲ +3.45% (+0.58)
1Y: ▲ +25.92% (+3.58)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.37
Current
Stop Loss: $15.60
-10.2%
Target: $20.91
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$17.35$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.09$17.65

SPYU (Y, F, Z, S) $57.77

▲ +1.26% (+0.72)
5D: ▼ -1.11% (-0.65)
1M: ▲ +6.90% (+3.73)
6M: ▲ +94.25% (+28.03)
YTD: ▲ +5.34% (+2.93)
1Y: ▲ +21.16% (+10.09)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.77
Current
Stop Loss: $54.57
-5.5%
Target: $64.17
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.70$58.27
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

XLK (Y, F, Z, S) $146.47

▲ +1.23% (+1.77)
5D: ▲ +0.22% (+0.32)
1M: ▲ +2.90% (+4.13)
6M: ▲ +40.14% (+41.96)
YTD: ▲ +1.74% (+2.50)
1Y: ▲ +27.88% (+31.94)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.47
Current
Stop Loss: $142.29
-2.9%
Target: $154.84
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.46$146.86
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$145.35$147.60

XLI (Y, F, Z, S) $166.28

▲ +1.22% (+2.01)
5D: ▲ +2.69% (+4.35)
1M: ▲ +6.91% (+10.75)
6M: ▲ +28.07% (+36.44)
YTD: ▲ +7.19% (+11.16)
1Y: ▲ +23.10% (+31.21)
Volume: 0
52W: $111.56 - $166.05
Market Cap: 22.65B
Volatility: 14.1%
BB: Above Upper (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $166.28
Current
Stop Loss: $162.39
-2.3%
Target: $174.06
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$165.84$167.04
52W
$111.56$166.05
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Above Upper
Implied Move ±0.2%
$165.94$166.62

MCK (Y, F, Z, S) $844.30

▲ +1.22% (+10.14)
5D: ▲ +3.46% (+28.24)
1M: ▲ +4.24% (+34.34)
6M: ▲ +18.82% (+133.73)
YTD: ▲ +2.93% (+24.01)
1Y: ▲ +42.45% (+251.62)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.39
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $844.30
Current
Stop Loss: $812.32
-3.8%
Target: $908.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$823.95$844.55
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.50$847.10

FNGG (Y, F, Z, S) $200.75

▲ +1.21% (+2.40)
5D: ▼ -2.34% (-4.81)
1M: ▼ -3.05% (-6.31)
6M: ▲ +48.81% (+65.85)
YTD: ▼ -2.68% (-5.53)
1Y: ▲ +24.46% (+39.46)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $190.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.75
Current
Stop Loss: $190.41
-5.1%
Target: $221.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$199.78$200.75
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.3%
$160.97$240.53

DDM (Y, F, Z, S) $60.05

▲ +1.21% (+0.72)
5D: ▼ -0.27% (-0.16)
1M: ▲ +5.16% (+2.94)
6M: ▲ +44.00% (+18.35)
YTD: ▲ +5.60% (+3.19)
1Y: ▲ +24.18% (+11.69)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.05
Current
Stop Loss: $57.80
-3.7%
Target: $64.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.96$60.20
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.12$60.98

VGT (Y, F, Z, S) $763.96

▲ +1.15% (+8.68)
5D: ▲ +0.26% (+2.00)
1M: ▲ +2.42% (+18.04)
6M: ▲ +39.49% (+216.29)
YTD: ▲ +1.35% (+10.18)
1Y: ▲ +24.15% (+148.58)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $743.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $763.96
Current
Stop Loss: $743.07
-2.7%
Target: $805.73
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$759.35$767.00
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$759.80$768.12

FTEC (Y, F, Z, S) $227.77

▲ +1.15% (+2.58)
5D: ▲ +0.26% (+0.59)
1M: ▲ +2.43% (+5.40)
6M: ▲ +39.87% (+64.93)
YTD: ▲ +1.38% (+3.10)
1Y: ▲ +24.43% (+44.72)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.77
Current
Stop Loss: $221.62
-2.7%
Target: $240.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.44$229.84
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.18$230.36

PFE (Y, F, Z, S) $25.87

▲ +1.13% (+0.29)
5D: ▲ +1.53% (+0.39)
1M: ▲ +1.33% (+0.34)
6M: ▲ +11.80% (+2.73)
YTD: ▲ +3.90% (+0.97)
1Y: ▲ +4.73% (+1.17)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.87
Current
Stop Loss: $24.99
-3.4%
Target: $27.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.79$25.94
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.59$26.15

FAS (Y, F, Z, S) $163.82

▲ +1.12% (+1.82)
5D: ▼ -7.17% (-12.66)
1M: ▼ -1.41% (-2.35)
6M: ▲ +28.25% (+36.09)
YTD: ▼ -2.68% (-4.51)
1Y: ▲ +9.30% (+13.94)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.82
Current
Stop Loss: $150.90
-7.9%
Target: $189.65
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$162.67$164.99
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±2.0%
$161.04$166.60

SNOW (Y, F, Z, S) $208.46

▲ +1.12% (+2.30)
5D: ▼ -4.85% (-10.63)
1M: ▼ -5.50% (-12.14)
6M: ▲ +30.70% (+48.97)
YTD: ▼ -4.97% (-10.90)
1Y: ▲ +24.35% (+40.82)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.22
EPS: -4.03
1y Target Est: $282.90
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $194.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.46
Current
Stop Loss: $194.24
-6.8%
Target: $236.91
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$207.99$209.09
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$205.06$211.86

SPXL (Y, F, Z, S) $230.52

▲ +1.10% (+2.51)
5D: ▼ -0.56% (-1.30)
1M: ▲ +6.26% (+13.58)
6M: ▲ +80.99% (+103.16)
YTD: ▲ +4.49% (+9.91)
1Y: ▲ +34.99% (+59.75)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.52
Current
Stop Loss: $220.85
-4.2%
Target: $249.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$229.76$231.87
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.64$233.40

AEO (Y, F, Z, S) $25.96

▲ +1.09% (+0.28)
5D: ▼ -3.21% (-0.86)
1M: ▼ -4.69% (-1.28)
6M: ▲ +152.83% (+15.69)
YTD: ▼ -1.11% (-0.29)
1Y: ▲ +72.90% (+10.95)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.7%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.96
Current
Stop Loss: $23.47
-9.6%
Target: $30.94
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.76$26.20
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.29$26.63

PM (Y, F, Z, S) $172.94

▲ +1.09% (+1.86)
5D: ▲ +6.35% (+10.33)
1M: ▲ +10.49% (+16.42)
6M: ▲ +3.57% (+5.97)
YTD: ▲ +7.82% (+12.54)
1Y: ▲ +49.46% (+57.23)
Volume: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.94
Current
Stop Loss: $166.27
-3.9%
Target: $186.27
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.04$173.89
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.46$174.42

UPRO (Y, F, Z, S) $120.97

▲ +1.09% (+1.30)
5D: ▼ -0.56% (-0.68)
1M: ▲ +6.23% (+7.09)
6M: ▲ +80.63% (+54.00)
YTD: ▲ +4.50% (+5.21)
1Y: ▲ +34.91% (+31.30)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.97
Current
Stop Loss: $115.88
-4.2%
Target: $131.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.78$121.74
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.54$123.40

ONEQ (Y, F, Z, S) $93.35

▲ +1.08% (+1.00)
5D: ▲ +0.27% (+0.25)
1M: ▲ +2.67% (+2.43)
6M: ▲ +36.62% (+25.02)
YTD: ▲ +2.13% (+1.95)
1Y: ▲ +23.34% (+17.67)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.35
Current
Stop Loss: $91.49
-2.0%
Target: $97.07
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.54$94.00
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.97$93.73

MNST (Y, F, Z, S) $78.57

▲ +1.08% (+0.84)
5D: ▲ +1.59% (+1.23)
1M: ▲ +4.29% (+3.23)
6M: ▲ +30.69% (+18.45)
YTD: ▲ +2.48% (+1.90)
1Y: ▲ +58.25% (+28.92)
Volume: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $76.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.57
Current
Stop Loss: $76.09
-3.2%
Target: $83.52
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.88$78.73
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.99$79.15

CSCO (Y, F, Z, S) $75.21

▲ +1.08% (+0.80)
5D: ▲ +1.80% (+1.33)
1M: ▼ -2.49% (-1.92)
6M: ▲ +32.56% (+18.48)
YTD: ▼ -1.84% (-1.41)
1Y: ▲ +28.79% (+16.81)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.21
Current
Stop Loss: $72.92
-3.0%
Target: $79.79
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.10$75.66
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.52$75.90

META (Y, F, Z, S) $621.99

▲ +1.05% (+6.47)
5D: ▼ -4.76% (-31.07)
1M: ▼ -5.35% (-35.16)
6M: ▲ +13.55% (+74.23)
YTD: ▼ -5.77% (-38.10)
1Y: ▲ +2.07% (+12.61)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.47
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $595.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.99
Current
Stop Loss: $595.31
-4.3%
Target: $675.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.20$624.10
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.64$628.33

AMZN (Y, F, Z, S) $239.13

▲ +1.05% (+2.48)
5D: ▼ -3.33% (-8.25)
1M: ▲ +7.45% (+16.57)
6M: ▲ +29.67% (+54.71)
YTD: ▲ +3.60% (+8.31)
1Y: ▲ +8.37% (+18.47)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.13
Current
Stop Loss: $228.35
-4.5%
Target: $260.70
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$238.51$240.90
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$236.10$242.16

ADSK (Y, F, Z, S) $263.90

▲ +1.00% (+2.62)
5D: ▼ -4.39% (-12.12)
1M: ▼ -10.23% (-30.08)
6M: ▼ -3.77% (-10.35)
YTD: ▼ -10.85% (-32.11)
1Y: ▼ -9.03% (-26.18)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.02
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $249.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.90
Current
Stop Loss: $249.34
-5.5%
Target: $293.01
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$262.27$267.05
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±2.2%
$259.01$268.79

SKYY (Y, F, Z, S) $127.43

▲ +0.96% (+1.21)
5D: ▼ -1.18% (-1.52)
1M: ▼ -1.89% (-2.46)
6M: ▲ +22.45% (+23.36)
YTD: ▼ -2.04% (-2.65)
1Y: ▲ +4.79% (+5.83)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $123.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.43
Current
Stop Loss: $123.19
-3.3%
Target: $135.91
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Inside
Implied Move ±5.3%
$121.64$133.22

AEP (Y, F, Z, S) $119.24

▲ +0.96% (+1.13)
5D: ▲ +1.99% (+2.33)
1M: ▲ +4.08% (+4.67)
6M: ▲ +12.84% (+13.57)
YTD: ▲ +3.41% (+3.93)
1Y: ▲ +27.45% (+25.68)
Volume: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.6%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.24
Current
Stop Loss: $115.75
-2.9%
Target: $126.23
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$118.52$120.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.84$120.64

HD (Y, F, Z, S) $379.50

▲ +0.94% (+3.55)
5D: ▲ +1.30% (+4.86)
1M: ▲ +7.60% (+26.82)
6M: ▲ +7.22% (+25.55)
YTD: ▲ +10.29% (+35.40)
1Y: ▼ -4.98% (-19.87)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $363.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.50
Current
Stop Loss: $363.06
-4.3%
Target: $412.38
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.57$379.99
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.76$383.24

UNH (Y, F, Z, S) $338.00

▲ +0.91% (+3.04)
5D: ▼ -1.74% (-5.98)
1M: ▲ +1.14% (+3.80)
6M: ▼ -16.18% (-65.27)
YTD: ▲ +2.39% (+7.89)
1Y: ▼ -32.17% (-160.32)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.5%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $320.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.00
Current
Stop Loss: $320.71
-5.1%
Target: $372.59
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$337.21$339.13
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.09$342.91

RTX (Y, F, Z, S) $200.63

▲ +0.90% (+1.79)
5D: ▲ +6.44% (+12.13)
1M: ▲ +11.50% (+20.70)
6M: ▲ +61.22% (+76.18)
YTD: ▲ +9.39% (+17.23)
1Y: ▲ +69.66% (+82.37)
Volume: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.95
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.5%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $191.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.63
Current
Stop Loss: $191.71
-4.4%
Target: $218.47
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.84$202.30
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.53$202.73

JPM (Y, F, Z, S) $310.45

▲ +0.84% (+2.58)
5D: ▼ -5.69% (-18.74)
1M: ▼ -1.17% (-3.68)
6M: ▲ +28.72% (+69.27)
YTD: ▼ -3.22% (-10.32)
1Y: ▲ +24.60% (+61.29)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.2%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.45
Current
Stop Loss: $297.49
-4.2%
Target: $336.36
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$308.51$311.28
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$307.63$313.27

MDB (Y, F, Z, S) $390.10

▲ +0.83% (+3.21)
5D: ▼ -4.42% (-18.02)
1M: ▼ -7.45% (-31.40)
6M: ▲ +126.58% (+217.93)
YTD: ▼ -7.05% (-29.59)
1Y: ▲ +57.32% (+142.14)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.11
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.56 | Stop Loss: $354.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.10
Current
Stop Loss: $354.98
-9.0%
Target: $460.35
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$390.00$393.55
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$382.27$397.93

CTAS (Y, F, Z, S) $195.80

▲ +0.81% (+1.57)
5D: ▲ +1.39% (+2.68)
1M: ▲ +4.36% (+8.18)
6M: ▼ -6.92% (-14.56)
YTD: ▲ +4.11% (+7.73)
1Y: ▼ -0.33% (-0.64)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $189.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.80
Current
Stop Loss: $189.31
-3.3%
Target: $208.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$195.50$195.80
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$194.10$197.50

QQQ (Y, F, Z, S) $624.51

▲ +0.80% (+4.96)
5D: ▼ -0.34% (-2.14)
1M: ▲ +2.22% (+13.55)
6M: ▲ +31.82% (+150.73)
YTD: ▲ +1.66% (+10.20)
1Y: ▲ +22.34% (+114.02)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $610.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.51
Current
Stop Loss: $610.55
-2.2%
Target: $652.44
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$621.31$625.70
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.8%
$620.42$628.60

QQQM (Y, F, Z, S) $257.13

▲ +0.79% (+2.02)
5D: ▼ -0.34% (-0.88)
1M: ▲ +2.23% (+5.60)
6M: ▲ +31.81% (+62.05)
YTD: ▲ +1.66% (+4.21)
1Y: ▲ +22.41% (+47.08)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.13
Current
Stop Loss: $251.58
-2.2%
Target: $268.23
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.00$257.61
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.29$258.96

CVNA (Y, F, Z, S) $462.12

▲ +0.77% (+3.51)
5D: ▼ -0.21% (-0.97)
1M: ▲ +1.52% (+6.94)
6M: ▲ +89.12% (+217.77)
YTD: ▲ +9.50% (+40.10)
1Y: ▲ +99.26% (+230.20)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.22
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.12
Current
Stop Loss: $426.29
-7.8%
Target: $533.78
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$461.02$467.65
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$452.34$471.90

PEP (Y, F, Z, S) $147.02

▲ +0.75% (+1.10)
5D: ▲ +5.08% (+7.11)
1M: ▼ -2.23% (-3.35)
6M: ▲ +11.78% (+15.50)
YTD: ▲ +2.44% (+3.50)
1Y: ▲ +4.34% (+6.11)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.87
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.0%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $147.02
Current
Stop Loss: $142.87
-2.8%
Target: $155.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.30$147.50
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.86$148.18

SSO (Y, F, Z, S) $59.70

▲ +0.74% (+0.44)
5D: ▼ -0.33% (-0.20)
1M: ▲ +4.32% (+2.47)
6M: ▲ +51.31% (+20.25)
YTD: ▲ +3.07% (+1.78)
1Y: ▲ +28.02% (+13.07)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.70
Current
Stop Loss: $58.02
-2.8%
Target: $63.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.54$59.93
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.27$60.13

XLRE (Y, F, Z, S) $41.69

▲ +0.72% (+0.30)
5D: ▲ +2.94% (+1.19)
1M: ▲ +3.93% (+1.58)
6M: ▲ +3.76% (+1.51)
YTD: ▲ +3.32% (+1.34)
1Y: ▲ +4.95% (+1.97)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.182 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.69
Current
Stop Loss: $40.75
-2.3%
Target: $43.57
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.59$41.98
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.43$41.95

FNGU (Y, F, Z, S) $24.04

▲ +0.71% (+0.17)
5D: ▼ -4.23% (-1.06)
1M: ▼ -5.99% (-1.53)
6M: ▲ +63.75% (+9.36)
YTD: ▼ -4.83% (-1.22)
1Y: ▼ -0.80% (-0.19)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.04
Current
Stop Loss: $21.85
-9.1%
Target: $28.42
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$24.00$24.20
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

GE (Y, F, Z, S) $321.00

▲ +0.66% (+2.12)
5D: ▼ -0.18% (-0.59)
1M: ▲ +7.58% (+22.61)
6M: ▲ +59.88% (+120.23)
YTD: ▲ +4.21% (+12.97)
1Y: ▲ +79.61% (+142.28)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.72
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $305.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.00
Current
Stop Loss: $305.38
-4.9%
Target: $352.24
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$320.00$323.00
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.83$324.17

CCEP (Y, F, Z, S) $89.43

▲ +0.66% (+0.59)
5D: ▲ +0.78% (+0.69)
1M: ▼ -2.91% (-2.68)
6M: ▲ +1.16% (+1.02)
YTD: ▼ -1.40% (-1.27)
1Y: ▲ +20.84% (+15.42)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.34
Upside %: +7.7%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $86.19
-3.6%
Target: $95.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$89.15$90.15
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.18$91.68

SNPS (Y, F, Z, S) $508.67

▲ +0.66% (+3.33)
5D: ▼ -3.14% (-16.51)
1M: ▲ +9.78% (+45.33)
6M: ▲ +10.82% (+49.66)
YTD: ▲ +8.29% (+38.95)
1Y: ▼ -1.38% (-7.14)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.89
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.67
Current
Stop Loss: $479.64
-5.7%
Target: $566.72
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$506.00$513.27
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.67$515.67

MCHP (Y, F, Z, S) $75.17

▲ +0.66% (+0.49)
5D: ▼ -0.07% (-0.05)
1M: ▲ +14.07% (+9.27)
6M: ▲ +67.02% (+30.16)
YTD: ▲ +17.97% (+11.45)
1Y: ▲ +38.00% (+20.70)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 28.94
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.17
Current
Stop Loss: $70.40
-6.3%
Target: $84.71
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.45$76.19
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.07$76.27

TEM (Y, F, Z, S) $69.73

▲ +0.65% (+0.45)
5D: ▲ +5.22% (+3.46)
1M: ▲ +2.38% (+1.62)
6M: ▲ +34.95% (+18.06)
YTD: ▲ +18.09% (+10.68)
1Y: ▲ +100.66% (+34.98)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.73
Current
Stop Loss: $62.44
-10.5%
Target: $84.31
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$69.50$70.89
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.69$71.77

QQQI (Y, F, Z, S) $54.60

▲ +0.64% (+0.35)
5D: ▼ -0.07% (-0.04)
1M: ▲ +2.11% (+1.13)
6M: ▲ +26.10% (+11.30)
YTD: ▲ +1.37% (+0.74)
1Y: ▲ +19.50% (+8.91)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $53.71
-1.6%
Target: $56.38
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.57$54.73
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.02$55.18

JEPQ (Y, F, Z, S) $59.13

▲ +0.64% (+0.38)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.74% (+1.57)
6M: ▲ +25.25% (+11.92)
YTD: ▲ +1.74% (+1.01)
1Y: ▲ +16.76% (+8.49)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.18
-1.6%
Target: $61.03
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.07$59.21
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.85$59.41

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.94% (+0.41)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

ADP (Y, F, Z, S) $259.89

▲ +0.54% (+1.39)
5D: ▼ -2.30% (-6.13)
1M: ▼ -0.87% (-2.28)
6M: ▼ -12.10% (-35.76)
YTD: ▲ +1.03% (+2.66)
1Y: ▼ -10.32% (-29.92)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.71
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.89
Current
Stop Loss: $251.18
-3.4%
Target: $277.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$259.22$273.16
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.31$262.47

SHPU (Y, F, Z, S) $27.65

▲ +0.52% (+0.14)
5D: ▼ -8.26% (-2.49)
1M: ▼ -8.48% (-2.56)
6M: ▼ -7.48% (-2.23)
YTD: ▼ -5.21% (-1.52)
1Y: ▼ -7.48% (-2.23)
Volume: 0
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $23.35
-15.6%
Target: $36.25
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$27.65$28.14
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

VTI (Y, F, Z, S) $342.75

▲ +0.51% (+1.75)
5D: ▲ +0.10% (+0.35)
1M: ▲ +2.80% (+9.34)
6M: ▲ +26.72% (+72.27)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +18.21% (+52.80)
Volume: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.75
Current
Stop Loss: $337.89
-1.4%
Target: $352.47
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.05$344.99
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.42$345.08

🟠 TMO (Y, F, Z, S) $624.96

▲ +0.50% (+3.13)
5D: ▲ +0.99% (+6.10)
1M: ▲ +9.61% (+54.80)
6M: ▲ +46.07% (+197.11)
YTD: ▲ +7.85% (+45.51)
1Y: ▲ +11.65% (+65.23)
Volume: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.11
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.96
Current
Stop Loss: $596.49
-4.6%
Target: $681.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.90$627.99
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.63$643.29

VUG (Y, F, Z, S) $487.55

▲ +0.50% (+2.42)
5D: ▼ -0.71% (-3.48)
1M: ▲ +0.83% (+4.00)
6M: ▲ +29.30% (+110.48)
YTD: ▼ -0.06% (-0.31)
1Y: ▲ +19.31% (+78.91)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $477.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $487.55
Current
Stop Loss: $477.26
-2.1%
Target: $508.13
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$485.59$488.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.15$490.95

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.61% (-0.15)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

MELI (Y, F, Z, S) $2112.23

▲ +0.49% (+10.28)
5D: ▼ -3.04% (-66.18)
1M: ▲ +9.23% (+178.51)
6M: ▼ -9.38% (-218.62)
YTD: ▲ +4.86% (+97.97)
1Y: ▲ +14.97% (+275.05)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.28
EPS: 40.93
1y Target Est: $2817.00
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.95 | Stop Loss: $1974.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2112.23
Current
Stop Loss: $1974.33
-6.5%
Target: $2388.02
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$2085.01$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.8%
$2080.63$2143.83

MRVL (Y, F, Z, S) $81.58

▲ +0.45% (+0.37)
5D: ▼ -1.98% (-1.64)
1M: ▼ -2.90% (-2.43)
6M: ▲ +40.06% (+23.33)
YTD: ▼ -3.94% (-3.34)
1Y: ▼ -30.39% (-35.61)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $75.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.58
Current
Stop Loss: $75.19
-7.8%
Target: $94.36
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$80.18$82.19
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.43$83.73

XLY (Y, F, Z, S) $122.80

▲ +0.45% (+0.55)
5D: ▼ -1.30% (-1.61)
1M: ▲ +0.91% (+1.11)
6M: ▲ +25.24% (+24.75)
YTD: ▲ +2.84% (+3.39)
1Y: ▲ +9.59% (+10.74)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.76B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.071 | +0.993 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.80
Current
Stop Loss: $119.40
-2.8%
Target: $129.60
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.65$124.08
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.64$123.96

NVO (Y, F, Z, S) $59.17

▲ +0.44% (+0.26)
5D: ▲ +0.61% (+0.36)
1M: ▲ +20.85% (+10.21)
6M: ▼ -9.95% (-6.54)
YTD: ▲ +16.29% (+8.29)
1Y: ▼ -26.81% (-21.67)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 15.69
EPS: 3.64
1y Target Est: $54.72
Upside %: -7.5%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $55.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $55.67
-5.9%
Target: $66.16
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$56.95$60.80
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.37$60.97

XLF (Y, F, Z, S) $54.38

▲ +0.43% (+0.23)
5D: ▼ -2.42% (-1.35)
1M: ▼ -0.12% (-0.07)
6M: ▲ +12.68% (+6.12)
YTD: ▼ -0.71% (-0.39)
1Y: ▲ +10.70% (+5.26)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.38
Current
Stop Loss: $53.00
-2.5%
Target: $57.15
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.27$54.57
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.02$54.75

COST (Y, F, Z, S) $954.99

▲ +0.42% (+4.01)
5D: ▲ +3.26% (+30.11)
1M: ▲ +11.00% (+94.60)
6M: ▼ -3.58% (-35.44)
YTD: ▲ +10.74% (+92.65)
1Y: ▲ +4.37% (+40.01)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.27
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.99
Current
Stop Loss: $921.19
-3.5%
Target: $1022.60
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$951.27$956.91
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.44$962.54

SPY (Y, F, Z, S) $693.23

▲ +0.42% (+2.87)
5D: ▼ -0.12% (-0.84)
1M: ▲ +2.42% (+16.36)
6M: ▲ +26.10% (+143.48)
YTD: ▲ +1.66% (+11.31)
1Y: ▲ +18.55% (+108.46)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.36 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.23
Current
Stop Loss: $683.36
-1.4%
Target: $712.97
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.24$694.70
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.40$696.06

VOO (Y, F, Z, S) $637.50

▲ +0.40% (+2.56)
5D: ▼ -0.13% (-0.80)
1M: ▲ +2.42% (+15.06)
6M: ▲ +26.17% (+132.21)
YTD: ▲ +1.65% (+10.37)
1Y: ▲ +18.58% (+99.88)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.50
Current
Stop Loss: $628.46
-1.4%
Target: $655.59
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$636.62$638.88
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.74$640.27

AXP (Y, F, Z, S) $359.69

▲ +0.40% (+1.43)
5D: ▼ -4.24% (-15.92)
1M: ▼ -5.32% (-20.22)
6M: ▲ +36.00% (+95.21)
YTD: ▼ -2.56% (-9.44)
1Y: ▲ +16.71% (+51.49)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 23.98
EPS: 14.90
1y Target Est: $375.47
Upside %: +4.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $344.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.69
Current
Stop Loss: $344.13
-4.3%
Target: $390.82
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$357.00$360.00
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.6%
$354.74$364.64

IVV (Y, F, Z, S) $696.24

▲ +0.40% (+2.75)
5D: ▼ -0.12% (-0.84)
1M: ▲ +2.41% (+16.40)
6M: ▲ +25.99% (+143.64)
YTD: ▲ +1.65% (+11.30)
1Y: ▲ +18.59% (+109.16)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.24
Current
Stop Loss: $686.41
-1.4%
Target: $715.89
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$695.32$697.70
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.39$700.09

CSX (Y, F, Z, S) $36.31

▲ +0.36% (+0.13)
5D: ▲ +3.15% (+1.11)
1M: ▼ -1.33% (-0.49)
6M: ▲ +30.89% (+8.57)
YTD: ▲ +0.17% (+0.06)
1Y: ▲ +11.89% (+3.86)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.31
Current
Stop Loss: $35.18
-3.1%
Target: $38.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.00$36.33
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.49$37.13

SHOP (Y, F, Z, S) $158.06

▲ +0.35% (+0.55)
5D: ▼ -3.90% (-6.42)
1M: ▼ -3.11% (-5.08)
6M: ▲ +66.38% (+63.06)
YTD: ▼ -1.81% (-2.91)
1Y: ▲ +52.71% (+54.56)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.17
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.06
Current
Stop Loss: $145.41
-8.0%
Target: $183.36
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.00$160.88
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.21$160.91

FNGO (Y, F, Z, S) $112.85

▲ +0.33% (+0.37)
5D: ▼ -3.34% (-3.90)
1M: ▼ -3.80% (-4.46)
6M: ▲ +48.49% (+36.85)
YTD: ▼ -3.16% (-3.68)
1Y: ▲ +23.76% (+21.67)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.85
Current
Stop Loss: $106.80
-5.4%
Target: $124.94
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.85$114.62
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

IYW (Y, F, Z, S) $199.90

▲ +0.32% (+0.64)
5D: ▼ -0.92% (-1.85)
1M: ▲ +1.38% (+2.73)
6M: ▲ +40.11% (+57.23)
YTD: ▲ +0.11% (+0.22)
1Y: ▲ +26.14% (+41.43)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.90
Current
Stop Loss: $194.53
-2.7%
Target: $210.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.90$202.25
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96

FTNT (Y, F, Z, S) $76.63

▲ +0.31% (+0.24)
5D: ▼ -3.27% (-2.59)
1M: ▼ -7.08% (-5.84)
6M: ▼ -26.15% (-27.13)
YTD: ▼ -3.50% (-2.78)
1Y: ▼ -18.52% (-17.42)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.63
Current
Stop Loss: $73.12
-4.6%
Target: $83.64
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.37$76.98
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.65$77.61

SCHG (Y, F, Z, S) $32.53

▲ +0.31% (+0.10)
5D: ▼ -1.00% (-0.33)
1M: ▲ +0.40% (+0.13)
6M: ▲ +28.34% (+7.18)
YTD: ▼ -0.28% (-0.09)
1Y: ▲ +16.97% (+4.72)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.86 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.53
Current
Stop Loss: $31.86
-2.1%
Target: $33.86
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.51$32.59
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.15$32.91

PAYX (Y, F, Z, S) $110.61

▲ +0.29% (+0.32)
5D: ▼ -2.78% (-3.16)
1M: ▼ -4.00% (-4.61)
6M: ▼ -22.97% (-32.97)
YTD: ▼ -1.40% (-1.57)
1Y: ▼ -22.31% (-31.77)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.61
Current
Stop Loss: $106.20
-4.0%
Target: $119.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.41$110.66
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.27$111.95

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.30% (-0.72)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

IDXX (Y, F, Z, S) $712.12

▲ +0.23% (+1.64)
5D: ▼ -0.17% (-1.23)
1M: ▲ +2.73% (+18.94)
6M: ▲ +64.59% (+279.47)
YTD: ▲ +5.26% (+35.59)
1Y: ▲ +66.14% (+283.50)
Volume: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.52
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $682.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.12
Current
Stop Loss: $682.05
-4.2%
Target: $772.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$701.49$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64

TSLL (Y, F, Z, S) $18.11

▲ +0.22% (+0.04)
5D: ▼ -2.48% (-0.46)
1M: ▼ -20.98% (-4.81)
6M: ▲ +84.89% (+8.31)
YTD: ▼ -5.24% (-1.00)
1Y: ▼ -32.26% (-8.63)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $15.75
-13.0%
Target: $22.82
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.10$18.25
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.65$18.57

XME (Y, F, Z, S) $123.21

▲ +0.20% (+0.25)
5D: ▲ +5.40% (+6.31)
1M: ▲ +22.25% (+22.42)
6M: ▲ +119.47% (+67.07)
YTD: ▲ +18.92% (+19.60)
1Y: ▲ +107.05% (+63.70)
Volume: 0
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.751 | +4.540 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.21
Current
Stop Loss: $116.67
-5.3%
Target: $136.28
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$122.69$126.00
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.10$125.32

TSLA (Y, F, Z, S) $440.00

▲ +0.18% (+0.80)
5D: ▼ -1.13% (-5.01)
1M: ▼ -10.18% (-49.88)
6M: ▲ +55.94% (+157.84)
YTD: ▼ -2.16% (-9.72)
1Y: ▲ +6.33% (+26.18)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $411.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.00
Current
Stop Loss: $411.93
-6.4%
Target: $496.15
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$439.87$441.88
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$433.94$446.06

T (Y, F, Z, S) $23.65

▲ +0.17% (+0.04)
5D: ▼ -0.26% (-0.06)
1M: ▼ -0.59% (-0.14)
6M: ▼ -11.82% (-3.17)
YTD: ▼ -3.67% (-0.90)
1Y: ▲ +12.11% (+2.55)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.65
Current
Stop Loss: $22.91
-3.1%
Target: $25.14
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.61$23.74
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.39$23.91

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$103.49$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

AMGN (Y, F, Z, S) $329.38

▲ +0.12% (+0.41)
5D: ▲ +1.01% (+3.28)
1M: ▲ +0.81% (+2.64)
6M: ▲ +15.97% (+45.35)
YTD: ▲ +0.63% (+2.07)
1Y: ▲ +26.23% (+68.44)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.50
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.38
Current
Stop Loss: $315.03
-4.4%
Target: $358.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.30$331.92
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.10$332.65

BAC (Y, F, Z, S) $52.53

▲ +0.10% (+0.05)
5D: ▼ -5.94% (-3.32)
1M: ▼ -4.16% (-2.28)
6M: ▲ +33.93% (+13.31)
YTD: ▼ -4.49% (-2.47)
1Y: ▲ +15.24% (+6.95)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.53
Current
Stop Loss: $50.30
-4.2%
Target: $56.99
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.41$52.94
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.06$53.00

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.00% (+20.27)
YTD: ▲ +8.09% (+3.11)
1Y: ▲ +47.10% (+13.32)
Volume: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.17$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

NXPI (Y, F, Z, S) $241.00

▲ +0.08% (+0.19)
5D: ▼ -0.06% (-0.15)
1M: ▲ +4.90% (+11.25)
6M: ▲ +32.56% (+59.20)
YTD: ▲ +11.03% (+23.94)
1Y: ▲ +16.50% (+34.13)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.00
Current
Stop Loss: $226.92
-5.8%
Target: $269.15
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$239.26$242.11
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.89$244.11

NFLX (Y, F, Z, S) $88.58

▲ +0.03% (+0.03)
5D: ▼ -0.98% (-0.88)
1M: ▼ -6.33% (-5.99)
6M: ▼ -21.73% (-24.59)
YTD: ▼ -5.52% (-5.18)
1Y: ▲ +5.16% (+4.34)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.84
EPS: 2.39
1y Target Est: $122.96
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.58
Current
Stop Loss: $84.76
-4.3%
Target: $96.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$88.05$88.75
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.44$89.72

ADBE (Y, F, Z, S) $304.49

▲ +0.02% (+0.05)
5D: ▼ -8.82% (-29.46)
1M: ▼ -12.48% (-43.40)
6M: ▼ -18.80% (-70.49)
YTD: ▼ -13.00% (-45.50)
1Y: ▼ -28.68% (-122.44)
Volume: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 18.22
EPS: 16.69
1y Target Est: $417.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $287.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.49
Current
Stop Loss: $287.08
-5.7%
Target: $339.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$303.85$305.50
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.92$308.06

🟠 SHW (Y, F, Z, S) $354.35

▼ -0.00% (-0.00)
5D: ▲ +0.30% (+1.07)
1M: ▲ +8.08% (+26.48)
6M: ▲ +1.08% (+3.78)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +0.94% (+3.31)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.71
EPS: 10.26
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $354.35
Current
Stop Loss: $338.18
-4.6%
Target: $386.70
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.00$355.76
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.42$360.28

XLP (Y, F, Z, S) $82.23

▼ -0.00% (-0.00)
5D: ▲ +3.76% (+2.98)
1M: ▲ +4.55% (+3.58)
6M: ▲ +2.69% (+2.15)
YTD: ▲ +5.86% (+4.55)
1Y: ▲ +9.99% (+7.47)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.23
Current
Stop Loss: $80.52
-2.1%
Target: $85.64
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.40$82.91
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.8%
$81.68$82.78

🟠 XLB (Y, F, Z, S) $48.74

▼ -0.02% (-0.01)
5D: ▲ +0.99% (+0.48)
1M: ▲ +8.87% (+3.97)
6M: ▲ +17.95% (+7.42)
YTD: ▲ +7.48% (+3.39)
1Y: ▲ +13.29% (+5.72)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.65 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.74
Current
Stop Loss: $47.45
-2.7%
Target: $51.33
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$48.66$49.44
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±1.4%
$48.18$49.30

JNJ (Y, F, Z, S) $218.49

▼ -0.03% (-0.06)
5D: ▲ +6.90% (+14.10)
1M: ▲ +4.39% (+9.19)
6M: ▲ +42.91% (+65.61)
YTD: ▲ +5.58% (+11.54)
1Y: ▲ +52.38% (+75.11)
Volume: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.24
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $211.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.49
Current
Stop Loss: $211.45
-3.2%
Target: $232.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.04$219.93
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.37$220.61

HIMS (Y, F, Z, S) $31.31

▼ -0.03% (-0.01)
5D: ▼ -1.20% (-0.38)
1M: ▼ -15.06% (-5.55)
6M: ▼ -5.41% (-1.79)
YTD: ▼ -3.57% (-1.16)
1Y: ▲ +12.06% (+3.37)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.97
-10.7%
Target: $37.98
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$31.25$31.55
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.54$32.08

SCHD (Y, F, Z, S) $29.03

▼ -0.03% (-0.01)
5D: ▲ +1.68% (+0.48)
1M: ▲ +5.68% (+1.56)
6M: ▲ +15.80% (+3.96)
YTD: ▲ +5.83% (+1.60)
1Y: ▲ +8.40% (+2.25)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.03
Current
Stop Loss: $28.46
-2.0%
Target: $30.18
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$29.02$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.87$29.19

FER (Y, F, Z, S) $67.59

▼ -0.05% (-0.03)
5D: ▲ +1.87% (+1.24)
1M: ▲ +0.17% (+0.12)
6M: ▲ +38.46% (+18.77)
YTD: ▲ +4.61% (+2.98)
1Y: ▲ +67.71% (+27.29)
Volume: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.43
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.59
Current
Stop Loss: $65.49
-3.1%
Target: $71.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.59$67.77
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.01$70.16

LIN (Y, F, Z, S) $439.67

▼ -0.07% (-0.31)
5D: ▼ -0.99% (-4.41)
1M: ▲ +3.82% (+16.16)
6M: ▼ -2.01% (-9.03)
YTD: ▲ +3.11% (+13.28)
1Y: ▲ +3.03% (+12.93)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.67
Current
Stop Loss: $427.19
-2.8%
Target: $464.64
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$438.62$441.16
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.86$443.48

DXCM (Y, F, Z, S) $69.64

▼ -0.08% (-0.06)
5D: ▲ +3.33% (+2.24)
1M: ▲ +4.93% (+3.27)
6M: ▼ -2.43% (-1.74)
YTD: ▲ +4.93% (+3.27)
1Y: ▼ -17.91% (-15.20)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.64
Current
Stop Loss: $65.15
-6.5%
Target: $78.63
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.67$69.85
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.8%
$67.98$71.31

EA (Y, F, Z, S) $204.02

▼ -0.09% (-0.18)
5D: ▼ -0.04% (-0.08)
1M: ▼ -0.09% (-0.18)
6M: ▲ +41.09% (+59.41)
YTD: ▼ -0.15% (-0.31)
1Y: ▲ +44.98% (+63.29)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.02
Current
Stop Loss: $203.33
-0.3%
Target: $205.40
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.01$205.99
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.84

BIIB (Y, F, Z, S) $169.05

▼ -0.15% (-0.26)
5D: ▼ -9.90% (-18.57)
1M: ▼ -1.43% (-2.45)
6M: ▲ +39.62% (+47.97)
YTD: ▼ -3.94% (-6.94)
1Y: ▲ +19.70% (+27.82)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $158.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.05
Current
Stop Loss: $158.54
-6.2%
Target: $190.07
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$167.61$169.30
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±2.3%
$165.75$172.35

PLTR (Y, F, Z, S) $178.07

▼ -0.19% (-0.33)
5D: ▲ +0.33% (+0.58)
1M: ▼ -5.16% (-9.68)
6M: ▲ +50.35% (+59.63)
YTD: ▲ +0.18% (+0.32)
1Y: ▲ +157.18% (+108.83)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 421.60
EPS: 0.42
1y Target Est: $189.48
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $164.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.07
Current
Stop Loss: $164.08
-7.9%
Target: $206.05
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$177.07$178.62
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.60$181.54

KSS (Y, F, Z, S) $19.27

▼ -0.21% (-0.04)
5D: ▼ -6.18% (-1.27)
1M: ▼ -16.03% (-3.68)
6M: ▲ +195.27% (+12.74)
YTD: ▼ -5.59% (-1.14)
1Y: ▲ +56.24% (+6.94)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.27
Current
Stop Loss: $17.01
-11.7%
Target: $23.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$19.26$19.43
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.63$19.91

AZO (Y, F, Z, S) $3465.45

▼ -0.21% (-7.21)
5D: ▲ +1.29% (+44.28)
1M: ▲ +1.41% (+48.03)
6M: ▼ -7.90% (-297.15)
YTD: ▲ +2.18% (+73.95)
1Y: ▲ +8.50% (+271.49)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.15
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.45
Current
Stop Loss: $3315.01
-4.3%
Target: $3766.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3362.40$3468.82
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87

CMCSA (Y, F, Z, S) $28.36

▼ -0.21% (-0.06)
5D: ▲ +1.14% (+0.32)
1M: ▲ +2.98% (+0.82)
6M: ▼ -8.70% (-2.70)
YTD: ▲ +2.43% (+0.67)
1Y: ▼ -13.23% (-4.32)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.85
Upside %: +19.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.36
Current
Stop Loss: $27.07
-4.6%
Target: $30.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.23$28.47
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.99$28.73

MCD (Y, F, Z, S) $307.45

▼ -0.22% (-0.68)
5D: ▲ +0.04% (+0.13)
1M: ▼ -2.24% (-7.05)
6M: ▼ -2.14% (-6.72)
YTD: ▲ +0.59% (+1.82)
1Y: ▲ +12.47% (+34.08)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.31
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.45
Current
Stop Loss: $298.93
-2.8%
Target: $324.48
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$306.50$309.46
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.97$309.93

BKNG (Y, F, Z, S) $5175.50

▼ -0.22% (-11.52)
5D: ▼ -5.76% (-316.61)
1M: ▼ -4.81% (-261.43)
6M: ▲ +2.04% (+103.46)
YTD: ▼ -3.36% (-179.83)
1Y: ▲ +7.17% (+346.38)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.78
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.3%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.15 | Stop Loss: $4943.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5175.50
Current
Stop Loss: $4943.19
-4.5%
Target: $5640.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5175.00$5201.68
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.9%
$5091.48$5259.52

TTWO (Y, F, Z, S) $244.91

▼ -0.24% (-0.58)
5D: ▼ -2.31% (-5.80)
1M: ▲ +0.16% (+0.38)
6M: ▲ +4.97% (+11.59)
YTD: ▼ -4.34% (-11.12)
1Y: ▲ +33.56% (+61.54)
Volume: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.90
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.91
Current
Stop Loss: $234.18
-4.4%
Target: $266.38
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$241.49$248.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.08$246.74

UBER (Y, F, Z, S) $84.45

▼ -0.24% (-0.20)
5D: ▼ -1.16% (-0.99)
1M: ▲ +4.36% (+3.53)
6M: ▲ +4.24% (+3.44)
YTD: ▲ +3.35% (+2.74)
1Y: ▲ +23.14% (+15.87)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.45
Current
Stop Loss: $79.79
-5.5%
Target: $93.76
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$84.25$84.68
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.40$85.49

BRK-B (Y, F, Z, S) $491.50

▼ -0.33% (-1.65)
5D: ▼ -1.52% (-7.60)
1M: ▼ -1.67% (-8.34)
6M: ▼ -7.83% (-41.75)
YTD: ▼ -2.22% (-11.15)
1Y: ▲ +6.20% (+28.69)
Volume: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $479.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.50
Current
Stop Loss: $479.91
-2.4%
Target: $514.68
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$491.20$493.24
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.70$494.30

🟠 GOOG (Y, F, Z, S) $335.18

▼ -0.34% (-1.13)
5D: ▲ +1.84% (+6.04)
1M: ▲ +8.92% (+27.45)
6M: ▲ +108.90% (+174.73)
YTD: ▲ +6.81% (+21.38)
1Y: ▲ +73.08% (+141.52)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.89
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $321.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.18
Current
Stop Loss: $321.59
-4.1%
Target: $362.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$333.63$336.90
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.42$338.94

XLC (Y, F, Z, S) $116.24

▼ -0.34% (-0.40)
5D: ▼ -1.42% (-1.67)
1M: ▼ -0.03% (-0.03)
6M: ▲ +22.91% (+21.67)
YTD: ▼ -1.26% (-1.48)
1Y: ▲ +21.86% (+20.85)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.24
Current
Stop Loss: $114.21
-1.7%
Target: $120.30
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.21$116.55
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.39$117.09

DIS (Y, F, Z, S) $113.11

▼ -0.37% (-0.42)
5D: ▼ -2.39% (-2.77)
1M: ▲ +1.33% (+1.49)
6M: ▲ +25.74% (+23.15)
YTD: ▼ -0.58% (-0.66)
1Y: ▲ +7.42% (+7.81)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.11
Current
Stop Loss: $108.99
-3.6%
Target: $121.34
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$113.01$113.80
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$111.98$114.24

WDAY (Y, F, Z, S) $193.27

▼ -0.37% (-0.72)
5D: ▼ -6.72% (-13.92)
1M: ▼ -10.57% (-22.84)
6M: ▼ -21.11% (-51.73)
YTD: ▼ -10.01% (-21.51)
1Y: ▼ -22.91% (-57.43)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $182.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.27
Current
Stop Loss: $182.25
-5.7%
Target: $215.30
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.70$194.01
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.20$194.34

CVX (Y, F, Z, S) $166.58

▼ -0.39% (-0.66)
5D: ▲ +2.76% (+4.47)
1M: ▲ +13.51% (+19.83)
6M: ▲ +26.70% (+35.11)
YTD: ▲ +9.30% (+14.17)
1Y: ▲ +9.36% (+14.26)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.58
Current
Stop Loss: $158.68
-4.7%
Target: $182.37
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$166.16$167.29
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.87$168.29

🟠 GOOGL (Y, F, Z, S) $334.51

▼ -0.40% (-1.33)
5D: ▲ +1.81% (+5.94)
1M: ▲ +9.11% (+27.94)
6M: ▲ +111.23% (+176.15)
YTD: ▲ +6.87% (+21.51)
1Y: ▲ +74.08% (+142.35)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.88
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $320.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $334.51
Current
Stop Loss: $320.74
-4.1%
Target: $362.05
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$332.78$336.49
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.39$338.63

WFC (Y, F, Z, S) $88.88

▼ -0.41% (-0.37)
5D: ▼ -7.37% (-7.07)
1M: ▼ -3.59% (-3.31)
6M: ▲ +27.26% (+19.04)
YTD: ▼ -4.64% (-4.32)
1Y: ▲ +19.57% (+14.55)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $84.73
-4.7%
Target: $97.18
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.70$89.45
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.94$89.82

AFRM (Y, F, Z, S) $72.30

▼ -0.43% (-0.31)
5D: ▼ -11.61% (-9.50)
1M: ▼ -1.49% (-1.09)
6M: ▲ +45.30% (+22.54)
YTD: ▼ -2.86% (-2.13)
1Y: ▲ +24.66% (+14.30)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.30
Current
Stop Loss: $65.06
-10.0%
Target: $86.78
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$72.04$75.00
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±3.7%
$70.04$74.56

V (Y, F, Z, S) $327.75

▼ -0.43% (-1.42)
5D: ▼ -6.30% (-22.02)
1M: ▼ -5.03% (-17.36)
6M: ▼ -4.62% (-15.89)
YTD: ▼ -6.55% (-22.96)
1Y: ▲ +4.04% (+12.74)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.75
Current
Stop Loss: $313.59
-4.3%
Target: $356.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.66$329.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.18$331.32

INTC (Y, F, Z, S) $48.50

▼ -0.45% (-0.22)
5D: ▲ +6.48% (+2.95)
1M: ▲ +29.99% (+11.19)
6M: ▲ +141.29% (+28.40)
YTD: ▲ +31.44% (+11.60)
1Y: ▲ +146.57% (+28.83)
Volume: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.63
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.50
Current
Stop Loss: $43.79
-9.7%
Target: $57.92
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$48.22$49.30
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.38$49.62

MRK (Y, F, Z, S) $110.50

▼ -0.46% (-0.51)
5D: ▼ -0.03% (-0.03)
1M: ▲ +12.45% (+12.23)
6M: ▲ +33.42% (+27.68)
YTD: ▲ +4.98% (+5.24)
1Y: ▲ +13.86% (+13.45)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $105.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.50
Current
Stop Loss: $105.74
-4.3%
Target: $120.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$109.98$111.21
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.3%
$109.32$111.68

TRFK (Y, F, Z, S) $64.55

▼ -0.46% (-0.30)
5D: ▲ +0.12% (+0.08)
1M: ▲ +1.28% (+0.82)
6M: ▲ +39.94% (+18.42)
YTD: ▲ +0.76% (+0.49)
1Y: ▲ +25.48% (+13.11)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.55
Current
Stop Loss: $62.16
-3.7%
Target: $69.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04

MSFT (Y, F, Z, S) $457.24

▼ -0.47% (-2.14)
5D: ▼ -4.60% (-22.04)
1M: ▼ -4.02% (-19.15)
6M: ▲ +16.30% (+64.09)
YTD: ▼ -5.45% (-26.38)
1Y: ▲ +8.49% (+35.77)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.46
EPS: 14.07
1y Target Est: $622.04
Upside %: +36.0%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $441.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.24
Current
Stop Loss: $441.41
-3.5%
Target: $488.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$456.50$458.66
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.08$461.40

WBD (Y, F, Z, S) $28.49

▼ -0.49% (-0.14)
5D: ▼ -1.38% (-0.40)
1M: ▼ -1.42% (-0.41)
6M: ▲ +228.60% (+19.82)
YTD: ▼ -1.15% (-0.33)
1Y: ▲ +200.84% (+19.02)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.42
-3.8%
Target: $30.64
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.41$28.58
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.26$28.72

DDOG (Y, F, Z, S) $121.80

▼ -0.50% (-0.61)
5D: ▼ -2.94% (-3.69)
1M: ▼ -13.03% (-18.25)
6M: ▲ +19.22% (+19.64)
YTD: ▼ -10.43% (-14.19)
1Y: ▼ -10.96% (-14.99)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $112.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.80
Current
Stop Loss: $112.50
-7.6%
Target: $140.40
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$120.75$122.85
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.8%
$119.94$123.66

ACN (Y, F, Z, S) $287.02

▼ -0.53% (-1.52)
5D: ▲ +2.26% (+6.35)
1M: ▲ +5.51% (+14.98)
6M: ▼ -3.58% (-10.64)
YTD: ▲ +6.98% (+18.72)
1Y: ▼ -17.31% (-60.08)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.02
Current
Stop Loss: $271.49
-5.4%
Target: $318.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$284.00$290.80
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.43$290.61

TRV (Y, F, Z, S) $271.26

▼ -0.54% (-1.48)
5D: ▼ -3.79% (-10.70)
1M: ▼ -6.34% (-18.35)
6M: ▲ +3.95% (+10.31)
YTD: ▼ -6.48% (-18.80)
1Y: ▲ +13.75% (+32.78)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Below Lower (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.68
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.4%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $261.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.26
Current
Stop Loss: $261.61
-3.6%
Target: $290.56
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.01$271.75
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Below Lower
Implied Move ±2.4%
$265.75$276.77

PLTU (Y, F, Z, S) $72.84

▼ -0.59% (-0.43)
5D: ▲ +0.43% (+0.31)
1M: ▼ -12.45% (-10.36)
6M: ▲ +74.74% (+31.16)
YTD: ▼ -0.95% (-0.70)
1Y: ▲ +291.47% (+54.23)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $61.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.84
Current
Stop Loss: $61.26
-15.9%
Target: $96.00
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$72.62$73.55
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.44$76.24

PTIR (Y, F, Z, S) $26.51

▼ -0.61% (-0.16)
5D: ▲ +0.40% (+0.11)
1M: ▼ -12.28% (-3.71)
6M: ▲ +73.20% (+11.20)
YTD: ▼ -0.84% (-0.22)
1Y: ▲ +288.79% (+19.69)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.51
Current
Stop Loss: $22.31
-15.8%
Target: $34.90
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$26.44$26.69
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.67$27.35

XOM (Y, F, Z, S) $129.38

▼ -0.63% (-0.82)
5D: ▲ +3.83% (+4.77)
1M: ▲ +12.82% (+14.70)
6M: ▲ +25.85% (+26.58)
YTD: ▲ +7.51% (+9.04)
1Y: ▲ +20.49% (+22.00)
Volume: 0
52W: $95.18 - $131.72
Market Cap: 550.51B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.695 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.1% (2.0d)
P/E: 18.77
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.7%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.38
Current
Stop Loss: $123.75
-4.3%
Target: $140.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$129.13$129.93
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$128.02$130.74

XLV (Y, F, Z, S) $156.84

▼ -0.65% (-1.02)
5D: ▼ -0.30% (-0.47)
1M: ▲ +2.23% (+3.42)
6M: ▲ +13.18% (+18.26)
YTD: ▲ +1.32% (+2.04)
1Y: ▲ +13.09% (+18.15)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.292 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.84
Current
Stop Loss: $153.16
-2.3%
Target: $164.19
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$156.19$157.47
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.87$157.81

🟠 MMM (Y, F, Z, S) $168.88

▼ -0.65% (-1.11)
5D: ▲ +2.20% (+3.64)
1M: ▲ +3.48% (+5.68)
6M: ▲ +23.26% (+31.87)
YTD: ▲ +5.48% (+8.78)
1Y: ▲ +23.63% (+32.28)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.05 | Stop Loss: $162.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.88
Current
Stop Loss: $162.78
-3.6%
Target: $181.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.14$171.10
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.7%
$166.50$171.26

CSGP (Y, F, Z, S) $63.43

▼ -0.69% (-0.44)
5D: ▲ +8.45% (+4.94)
1M: ▼ -0.30% (-0.19)
6M: ▼ -14.48% (-10.74)
YTD: ▼ -5.67% (-3.81)
1Y: ▼ -13.61% (-9.99)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.43
Current
Stop Loss: $58.29
-8.1%
Target: $73.72
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$63.27$63.43
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.27$65.59

XLE (Y, F, Z, S) $47.72

▼ -0.71% (-0.34)
5D: ▲ +2.25% (+1.05)
1M: ▲ +9.85% (+4.28)
6M: ▲ +21.57% (+8.47)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +5.78% (+2.61)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.72
Current
Stop Loss: $45.80
-4.0%
Target: $51.56
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.65$47.96
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.18$48.26

VRSK (Y, F, Z, S) $222.46

▼ -0.76% (-1.70)
5D: ▼ -1.07% (-2.41)
1M: ▲ +2.21% (+4.82)
6M: ▼ -24.56% (-72.42)
YTD: ▼ -0.55% (-1.23)
1Y: ▼ -19.57% (-54.13)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $214.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.46
Current
Stop Loss: $214.01
-3.8%
Target: $239.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.73$226.19

XOP (Y, F, Z, S) $130.93

▼ -0.77% (-1.01)
5D: ▲ +2.76% (+3.52)
1M: ▲ +5.54% (+6.88)
6M: ▲ +20.61% (+22.38)
YTD: ▲ +3.70% (+4.67)
1Y: ▼ -7.93% (-11.28)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.137 | -0.497 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.93
Current
Stop Loss: $124.41
-5.0%
Target: $143.97
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$130.25$132.70
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±2.0%
$128.74$133.12

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.46$35.46
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

GILD (Y, F, Z, S) $123.00

▼ -0.86% (-1.07)
5D: ▲ +1.57% (+1.90)
1M: ▲ +3.55% (+4.22)
6M: ▲ +17.85% (+18.63)
YTD: ▲ +0.21% (+0.26)
1Y: ▲ +37.96% (+33.84)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $116.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.00
Current
Stop Loss: $116.89
-5.0%
Target: $135.22
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$121.34$124.16
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$121.01$124.99

🟠 GGLL (Y, F, Z, S) $110.05

▼ -0.88% (-0.98)
5D: ▲ +3.38% (+3.60)
1M: ▲ +17.71% (+16.56)
6M: ▲ +291.23% (+81.92)
YTD: ▲ +13.59% (+13.17)
1Y: ▲ +145.92% (+65.30)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.40 | Stop Loss: $101.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.05
Current
Stop Loss: $101.24
-8.0%
Target: $127.66
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$109.21$111.34
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.16$112.94

🟠 WMT (Y, F, Z, S) $118.95

▼ -0.91% (-1.09)
5D: ▲ +3.86% (+4.42)
1M: ▲ +3.06% (+3.53)
6M: ▲ +23.15% (+22.36)
YTD: ▲ +6.77% (+7.54)
1Y: ▲ +31.53% (+28.52)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.18 | Stop Loss: $114.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.95
Current
Stop Loss: $114.58
-3.7%
Target: $127.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.88$119.98
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.27$120.63

ABT (Y, F, Z, S) $123.23

▼ -0.92% (-1.14)
5D: ▼ -1.64% (-2.06)
1M: ▼ -2.37% (-2.99)
6M: ▼ -4.43% (-5.71)
YTD: ▼ -1.15% (-1.43)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
Volatility: 17.6%
BB: Inside (3.2%)
MACD: -0.285 | -0.190 (Bearish)
MA: 50d: $125.41 | 200d: $128.64
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.5%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.23
Current
Stop Loss: $119.12
-3.3%
Target: $131.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$123.00$123.85
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.95$124.51

CRWD (Y, F, Z, S) $456.47

▼ -0.92% (-4.23)
5D: ▼ -3.00% (-14.14)
1M: ▼ -6.56% (-32.06)
6M: ▲ +6.44% (+27.60)
YTD: ▼ -2.62% (-12.29)
1Y: ▲ +25.62% (+93.09)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.13
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $426.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.47
Current
Stop Loss: $426.52
-6.6%
Target: $516.37
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$455.00$459.86
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$448.75$464.19

MA (Y, F, Z, S) $541.75

▼ -0.93% (-5.07)
5D: ▼ -5.87% (-33.79)
1M: ▼ -4.14% (-23.42)
6M: ▼ -0.74% (-4.03)
YTD: ▼ -4.96% (-28.27)
1Y: ▲ +4.16% (+21.61)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.72
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $518.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.75
Current
Stop Loss: $518.33
-4.3%
Target: $588.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$540.00$545.00
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.13$544.37

SPCE (Y, F, Z, S) $3.06

▼ -0.97% (-0.03)
5D: ▼ -3.77% (-0.12)
1M: ▼ -1.29% (-0.04)
6M: ▲ +5.88% (+0.17)
YTD: ▼ -4.67% (-0.15)
1Y: ▼ -42.05% (-2.22)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.04
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.03$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15

AAPL (Y, F, Z, S) $257.41

▼ -0.98% (-2.55)
5D: ▼ -0.76% (-1.96)
1M: ▼ -6.26% (-17.20)
6M: ▲ +21.55% (+45.63)
YTD: ▼ -5.32% (-14.45)
1Y: ▲ +13.28% (+30.18)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.41
Current
Stop Loss: $249.21
-3.2%
Target: $273.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.13$258.64
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.03$259.79

IGV (Y, F, Z, S) $99.96

▼ -1.10% (-1.11)
5D: ▼ -4.80% (-5.04)
1M: ▼ -5.97% (-6.35)
6M: ▲ +4.05% (+3.89)
YTD: ▼ -5.42% (-5.73)
1Y: ▲ +0.61% (+0.61)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $96.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.96
Current
Stop Loss: $96.00
-4.0%
Target: $107.88
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.80$100.90
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.64$101.28

BRKU (Y, F, Z, S) $23.73

▼ -1.11% (-0.27)
5D: ▼ -2.87% (-0.70)
1M: ▼ -3.84% (-0.95)
6M: ▼ -22.10% (-6.73)
YTD: ▼ -4.54% (-1.13)
1Y: ▼ -1.64% (-0.40)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $22.62
-4.7%
Target: $25.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.66$23.83
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower

KDP (Y, F, Z, S) $27.81

▼ -1.12% (-0.31)
5D: ▲ +0.06% (+0.02)
1M: ▼ -1.94% (-0.55)
6M: ▼ -17.64% (-5.96)
YTD: ▲ +0.09% (+0.03)
1Y: ▼ -8.31% (-2.52)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.81
Current
Stop Loss: $26.94
-3.1%
Target: $29.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.77$28.14
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.64$27.98

NTSK (Y, F, Z, S) $15.53

▼ -1.15% (-0.18)
5D: ▼ -6.62% (-1.10)
1M: ▼ -22.51% (-4.51)
6M: ▼ -30.95% (-6.96)
YTD: ▼ -11.46% (-2.01)
1Y: ▼ -30.95% (-6.96)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.53
Current
Stop Loss: $14.03
-9.7%
Target: $18.53
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$15.55
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.82$16.23

ISRG (Y, F, Z, S) $540.48

▼ -1.15% (-6.28)
5D: ▼ -7.81% (-45.76)
1M: ▼ -2.54% (-14.10)
6M: ▲ +4.78% (+24.68)
YTD: ▼ -4.57% (-25.88)
1Y: ▼ -7.46% (-43.60)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 71.42
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.48
Current
Stop Loss: $512.74
-5.1%
Target: $595.95
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$537.00$545.00
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.97$545.99

MSFU (Y, F, Z, S) $36.84

▼ -1.15% (-0.43)
5D: ▼ -9.22% (-3.74)
1M: ▼ -8.82% (-3.56)
6M: ▲ +23.07% (+6.91)
YTD: ▼ -11.12% (-4.61)
1Y: ▼ -0.13% (-0.05)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.84
Current
Stop Loss: $34.22
-7.1%
Target: $42.07
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.74$37.05
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.30$37.38

VZ (Y, F, Z, S) $39.37

▼ -1.15% (-0.46)
5D: ▼ -1.01% (-0.40)
1M: ▼ -1.71% (-0.69)
6M: ▼ -6.04% (-2.53)
YTD: ▼ -1.66% (-0.67)
1Y: ▲ +9.72% (+3.49)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $34.09
-13.4%
Target: $49.93
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.30$39.50
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.04$39.70

CEG (Y, F, Z, S) $326.50

▼ -1.17% (-3.88)
5D: ▼ -4.68% (-16.02)
1M: ▼ -10.70% (-39.12)
6M: ▲ +46.67% (+103.89)
YTD: ▼ -7.58% (-26.77)
1Y: ▲ +4.15% (+13.02)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 39.08
EPS: 8.73
1y Target Est: $407.52
Upside %: +24.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $298.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.50
Current
Stop Loss: $298.31
-8.6%
Target: $382.87
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$322.29$350.99
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.4%
$319.95$333.05

TMUS (Y, F, Z, S) $189.75

▼ -1.18% (-2.27)
5D: ▼ -5.39% (-10.81)
1M: ▼ -4.17% (-8.25)
6M: ▼ -22.22% (-54.22)
YTD: ▼ -6.55% (-13.29)
1Y: ▼ -10.68% (-22.69)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Below Lower (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.39
EPS: 10.37
1y Target Est: $269.82
Upside %: +42.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $181.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.75
Current
Stop Loss: $181.73
-4.2%
Target: $205.79
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$189.44$192.89
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.54$191.96

APP (Y, F, Z, S) $610.00

▼ -1.26% (-7.76)
5D: ▼ -5.82% (-37.72)
1M: ▼ -9.94% (-67.30)
6M: ▲ +126.50% (+340.69)
YTD: ▼ -9.47% (-63.82)
1Y: ▲ +83.73% (+277.99)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 71.41
EPS: 8.50
1y Target Est: $745.92
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $534.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $610.00
Current
Stop Loss: $534.41
-12.4%
Target: $761.18
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$606.99$615.00
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$594.55$625.45

FANG (Y, F, Z, S) $151.70

▼ -1.32% (-2.03)
5D: ▲ +2.91% (+4.29)
1M: ▲ +1.77% (+2.64)
6M: ▲ +17.35% (+22.43)
YTD: ▲ +0.91% (+1.37)
1Y: ▼ -12.90% (-22.47)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.70
Current
Stop Loss: $141.92
-6.4%
Target: $171.25
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$150.37$152.90
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.24$202.16

PYPL (Y, F, Z, S) $56.88

▼ -1.35% (-0.78)
5D: ▼ -1.35% (-0.78)
1M: ▼ -7.26% (-4.45)
6M: ▼ -13.41% (-8.81)
YTD: ▼ -2.57% (-1.50)
1Y: ▼ -35.88% (-31.83)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.88
Current
Stop Loss: $54.49
-4.2%
Target: $61.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.80$57.09
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.17$57.59

ZS (Y, F, Z, S) $211.22

▼ -1.42% (-3.05)
5D: ▼ -2.54% (-5.51)
1M: ▼ -9.26% (-21.56)
6M: ▼ -6.61% (-14.95)
YTD: ▼ -6.09% (-13.70)
1Y: ▲ +12.62% (+23.67)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 33.58B
Volatility: 39.9%
BB: Inside (11.9%)
MACD: -10.349 | -11.002 (Bullish)
MA: 50d: $255.06 | 200d: $269.80
P/C Vol Ratio: 57.19
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 46.94
EPS: -0.25
1y Target Est: $320.64
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $198.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.22
Current
Stop Loss: $198.39
-6.1%
Target: $236.88
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$211.02$212.47
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$208.24$214.20

AMP (Y, F, Z, S) $500.13

▼ -1.44% (-7.33)
5D: ▼ -1.50% (-7.63)
1M: ▲ +2.78% (+13.53)
6M: ▲ +7.24% (+33.79)
YTD: ▲ +2.00% (+9.79)
1Y: ▼ -7.30% (-39.39)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +8.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $478.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.13
Current
Stop Loss: $478.05
-4.4%
Target: $544.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$500.13$518.02
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±2.9%
$487.72$512.54

DOW (Y, F, Z, S) $27.85

▼ -1.45% (-0.41)
5D: ▲ +5.77% (+1.52)
1M: ▲ +21.94% (+5.01)
6M: ▼ -3.93% (-1.14)
YTD: ▲ +19.12% (+4.47)
1Y: ▼ -26.76% (-10.18)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.30
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.0%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $26.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $26.02
-6.6%
Target: $31.51
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$27.85$28.33
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.41$28.29

ORCL (Y, F, Z, S) $190.80

▼ -1.45% (-2.81)
5D: ▼ -3.89% (-7.72)
1M: ▲ +1.41% (+2.65)
6M: ▲ +36.47% (+50.99)
YTD: ▼ -1.85% (-3.60)
1Y: ▲ +20.81% (+32.86)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $178.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.80
Current
Stop Loss: $178.09
-6.7%
Target: $216.23
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$189.85$192.09
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.46$194.14

NKE (Y, F, Z, S) $64.60

▼ -1.48% (-0.97)
5D: ▼ -2.00% (-1.32)
1M: ▼ -3.75% (-2.52)
6M: ▲ +16.64% (+9.22)
YTD: ▲ +1.40% (+0.89)
1Y: ▼ -7.02% (-4.88)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.1%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.60
Current
Stop Loss: $60.68
-6.1%
Target: $72.44
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.50$64.85
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.72$65.48

PG (Y, F, Z, S) $144.13

▼ -1.52% (-2.22)
5D: ▲ +1.59% (+2.26)
1M: ▼ -0.74% (-1.08)
6M: ▼ -10.11% (-16.21)
YTD: ▲ +0.57% (+0.82)
1Y: ▼ -7.83% (-12.24)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.08
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.13
Current
Stop Loss: $140.34
-2.6%
Target: $151.70
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$144.00$145.53
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.77$145.49

XBI (Y, F, Z, S) $124.89

▼ -1.52% (-1.93)
5D: ▲ +0.32% (+0.39)
1M: ▲ +2.70% (+3.28)
6M: ▲ +51.12% (+42.25)
YTD: ▲ +2.43% (+2.96)
1Y: ▲ +42.63% (+37.33)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.89
Current
Stop Loss: $118.99
-4.7%
Target: $136.70
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.40$125.25
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.50$126.28

KO (Y, F, Z, S) $70.34

▼ -1.53% (-1.10)
5D: ▼ -0.23% (-0.17)
1M: ▼ -0.04% (-0.03)
6M: ▼ -0.91% (-0.65)
YTD: ▲ +0.62% (+0.43)
1Y: ▲ +16.34% (+9.88)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.34
Current
Stop Loss: $68.53
-2.6%
Target: $73.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.20$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.71$70.98

PANW (Y, F, Z, S) $188.00

▼ -1.53% (-2.93)
5D: ▼ -0.54% (-1.02)
1M: ▲ +0.49% (+0.91)
6M: ▲ +0.57% (+1.07)
YTD: ▲ +2.06% (+3.80)
1Y: ▲ +6.11% (+10.83)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.00
Current
Stop Loss: $178.25
-5.2%
Target: $207.50
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$187.73$188.79
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.25$190.75

KHC (Y, F, Z, S) $23.95

▼ -1.54% (-0.37)
5D: ▲ +2.25% (+0.53)
1M: ▼ -2.97% (-0.73)
6M: ▼ -13.90% (-3.87)
YTD: ▼ -1.25% (-0.30)
1Y: ▼ -12.39% (-3.39)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.4%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.95
Current
Stop Loss: $23.04
-3.8%
Target: $25.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.91$24.22
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.61$24.28

QCOM (Y, F, Z, S) $162.00

▼ -1.54% (-2.54)
5D: ▼ -8.88% (-15.78)
1M: ▼ -8.02% (-14.12)
6M: ▲ +10.96% (+16.01)
YTD: ▼ -5.29% (-9.05)
1Y: ▲ +2.60% (+4.10)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.5%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.00
Current
Stop Loss: $152.23
-6.0%
Target: $181.55
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.71$162.53
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.10$163.90

REGN (Y, F, Z, S) $742.00

▼ -1.61% (-12.14)
5D: ▼ -6.85% (-54.55)
1M: ▼ -0.58% (-4.36)
6M: ▲ +24.45% (+145.78)
YTD: ▼ -3.87% (-29.87)
1Y: ▲ +7.63% (+52.59)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.3%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $701.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $742.00
Current
Stop Loss: $701.24
-5.5%
Target: $823.51
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$736.01$745.00
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.99$750.01

AZN (Y, F, Z, S) $94.70

▼ -1.70% (-1.64)
5D: ▲ +0.05% (+0.05)
1M: ▲ +3.67% (+3.35)
6M: ▲ +32.83% (+23.41)
YTD: ▲ +3.01% (+2.77)
1Y: ▲ +44.55% (+29.19)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $91.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.70
Current
Stop Loss: $91.10
-3.8%
Target: $101.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.88$94.79
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.60$95.80

FICO (Y, F, Z, S) $1587.90

▼ -1.76% (-28.39)
5D: ▼ -4.66% (-77.63)
1M: ▼ -11.40% (-204.23)
6M: ▼ -20.19% (-401.78)
YTD: ▼ -6.08% (-102.72)
1Y: ▼ -19.38% (-381.78)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.53
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.08 | Stop Loss: $1479.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1587.90
Current
Stop Loss: $1479.73
-6.8%
Target: $1804.24
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1574.87$1596.86
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1560.64$1615.16

DASH (Y, F, Z, S) $209.29

▼ -1.80% (-3.84)
5D: ▼ -2.91% (-6.27)
1M: ▼ -8.18% (-18.65)
6M: ▲ +8.50% (+16.40)
YTD: ▼ -7.59% (-17.19)
1Y: ▲ +22.50% (+38.44)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Below Lower (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.29
Current
Stop Loss: $194.04
-7.3%
Target: $239.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.28$212.31
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Below Lower
Implied Move ±2.1%
$205.47$213.11

XEL (Y, F, Z, S) $74.81

▼ -1.82% (-1.39)
5D: ▲ +0.74% (+0.55)
1M: ▲ +2.25% (+1.64)
6M: ▲ +8.36% (+5.77)
YTD: ▲ +1.29% (+0.95)
1Y: ▲ +16.69% (+10.70)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +16.1%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $72.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.81
Current
Stop Loss: $72.33
-3.3%
Target: $79.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$73.10$75.36
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.11$77.51

ORLY (Y, F, Z, S) $93.26

▼ -1.85% (-1.76)
5D: ▼ -0.58% (-0.54)
1M: ▲ +0.39% (+0.36)
6M: ▼ -1.15% (-1.09)
YTD: ▲ +2.25% (+2.05)
1Y: ▲ +16.12% (+12.95)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.26
Current
Stop Loss: $90.24
-3.2%
Target: $99.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.18$94.25
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.06$94.46

CURE (Y, F, Z, S) $115.39

▼ -1.89% (-2.22)
5D: ▼ -0.92% (-1.07)
1M: ▲ +5.64% (+6.16)
6M: ▲ +27.05% (+24.56)
YTD: ▲ +3.43% (+3.83)
1Y: ▲ +18.49% (+18.00)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.39
Current
Stop Loss: $107.52
-6.8%
Target: $131.12
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$114.89$117.77
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.13$117.65

INTU (Y, F, Z, S) $555.00

▼ -2.05% (-11.60)
5D: ▼ -14.21% (-91.90)
1M: ▼ -16.93% (-113.12)
6M: ▼ -11.10% (-69.33)
YTD: ▼ -16.06% (-106.20)
1Y: ▼ -7.99% (-48.18)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 38.01
EPS: 14.59
1y Target Est: $793.05
Upside %: +42.9%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.57 | Stop Loss: $515.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $555.00
Current
Stop Loss: $515.86
-7.1%
Target: $633.28
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$553.50$557.69
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$550.14$559.86

RIVN (Y, F, Z, S) $17.13

▼ -2.12% (-0.37)
5D: ▼ -10.88% (-2.09)
1M: ▼ -4.30% (-0.77)
6M: ▲ +25.40% (+3.47)
YTD: ▼ -13.09% (-2.58)
1Y: ▲ +18.63% (+2.69)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.13
Current
Stop Loss: $14.91
-13.0%
Target: $21.57
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$17.28
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.73$17.53

DJT (Y, F, Z, S) $13.68

▼ -2.15% (-0.30)
5D: ▼ -5.07% (-0.73)
1M: ▲ +27.49% (+2.95)
6M: ▼ -44.25% (-10.86)
YTD: ▲ +3.32% (+0.44)
1Y: ▼ -66.63% (-27.32)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.68
Current
Stop Loss: $12.31
-10.0%
Target: $16.42
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.62$13.79
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.32$14.04

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.63
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.7%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$84.82$85.15
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

AAPU (Y, F, Z, S) $29.96

▼ -2.19% (-0.67)
5D: ▼ -1.74% (-0.53)
1M: ▼ -12.83% (-4.41)
6M: ▲ +33.01% (+7.44)
YTD: ▼ -10.78% (-3.62)
1Y: ▲ +4.94% (+1.41)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.4%)
MACD: -1.051 | -0.788 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.96
Current
Stop Loss: $28.02
-6.5%
Target: $33.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.92$30.22
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.5%
$22.95$36.97

TTD (Y, F, Z, S) $36.30

▼ -2.24% (-0.83)
5D: ▼ -2.65% (-0.99)
1M: ▼ -0.93% (-0.34)
6M: ▼ -32.31% (-17.33)
YTD: ▼ -4.37% (-1.66)
1Y: ▼ -69.96% (-84.54)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.30
Current
Stop Loss: $33.88
-6.7%
Target: $41.13
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$36.25$36.59
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.73$36.87

NOW (Y, F, Z, S) $131.51

▼ -2.30% (-3.10)
5D: ▼ -7.26% (-10.29)
1M: ▼ -15.82% (-24.71)
6M: ▼ -31.15% (-59.49)
YTD: ▼ -14.15% (-21.68)
1Y: ▼ -37.80% (-79.92)
Volume: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 79.50
EPS: 1.65
1y Target Est: $219.98
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.51
Current
Stop Loss: $122.95
-6.5%
Target: $148.64
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$130.84$132.30
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.25$133.77

IBM (Y, F, Z, S) $301.82

▼ -2.33% (-7.21)
5D: ▼ -0.79% (-2.40)
1M: ▼ -0.45% (-1.36)
6M: ▲ +27.19% (+64.52)
YTD: ▲ +1.89% (+5.61)
1Y: ▲ +39.05% (+84.77)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.47
EPS: 8.40
1y Target Est: $302.05
Upside %: +0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $285.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.82
Current
Stop Loss: $285.95
-5.3%
Target: $333.56
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$297.95$304.00
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$298.18$305.46

CRM (Y, F, Z, S) $233.80

▼ -2.41% (-5.77)
5D: ▼ -10.06% (-26.14)
1M: ▼ -8.13% (-20.70)
6M: ▼ -12.56% (-33.59)
YTD: ▼ -11.74% (-31.11)
1Y: ▼ -26.46% (-84.12)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $220.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.80
Current
Stop Loss: $220.07
-5.9%
Target: $261.25
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$233.00$236.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±1.6%
$230.56$237.04

GEHC (Y, F, Z, S) $83.23

▼ -2.42% (-2.07)
5D: ▼ -4.64% (-4.05)
1M: ▲ +1.24% (+1.02)
6M: ▲ +18.50% (+13.00)
YTD: ▲ +1.52% (+1.25)
1Y: ▼ -1.90% (-1.61)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.23
Current
Stop Loss: $78.74
-5.4%
Target: $92.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.50$83.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.75$84.72

TEAM (Y, F, Z, S) $128.71

▼ -2.46% (-3.25)
5D: ▼ -12.10% (-17.71)
1M: ▼ -19.33% (-30.85)
6M: ▼ -43.62% (-99.60)
YTD: ▼ -20.62% (-33.43)
1Y: ▼ -49.38% (-125.54)
Volume: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 22.80
EPS: -0.69
1y Target Est: $239.15
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.71
Current
Stop Loss: $116.18
-9.7%
Target: $153.77
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.50$130.00
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.57$131.85

CRDO (Y, F, Z, S) $152.70

▼ -2.64% (-4.14)
5D: ▲ +1.52% (+2.28)
1M: ▲ +8.81% (+12.36)
6M: ▲ +254.70% (+109.65)
YTD: ▲ +6.12% (+8.81)
1Y: ▲ +101.98% (+77.10)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $131.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.70
Current
Stop Loss: $131.41
-13.9%
Target: $195.28
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$151.07$154.00
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.50$158.90

INSM (Y, F, Z, S) $159.01

▼ -2.72% (-4.45)
5D: ▼ -9.64% (-16.96)
1M: ▼ -20.76% (-41.66)
6M: ▲ +120.85% (+87.01)
YTD: ▼ -8.64% (-15.03)
1Y: ▲ +118.57% (+86.26)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -53.61
EPS: -6.20
1y Target Est: $213.94
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.01
Current
Stop Loss: $146.29
-8.0%
Target: $184.45
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$157.00$161.48
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.08$162.94

ROP (Y, F, Z, S) $412.59

▼ -2.74% (-11.61)
5D: ▼ -5.11% (-22.22)
1M: ▼ -6.84% (-30.28)
6M: ▼ -25.95% (-144.61)
YTD: ▼ -7.12% (-31.63)
1Y: ▼ -19.99% (-103.10)
Volume: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $412.59
Current
Stop Loss: $398.03
-3.5%
Target: $441.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$412.59$413.15
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47

VRTX (Y, F, Z, S) $437.12

▼ -2.76% (-12.41)
5D: ▼ -5.76% (-26.74)
1M: ▼ -3.92% (-17.84)
6M: ▼ -14.21% (-72.38)
YTD: ▼ -3.58% (-16.24)
1Y: ▲ +4.83% (+20.16)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Below Lower (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 30.87
EPS: 14.22
1y Target Est: $500.40
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $415.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.12
Current
Stop Loss: $415.24
-5.0%
Target: $480.87
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.07$442.99
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$410.33$463.91

ALNY (Y, F, Z, S) $355.92

▼ -2.98% (-10.94)
5D: ▼ -10.64% (-42.37)
1M: ▼ -9.01% (-35.25)
6M: ▲ +35.21% (+92.68)
YTD: ▼ -10.49% (-41.73)
1Y: ▲ +42.85% (+106.76)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $323.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.92
Current
Stop Loss: $323.31
-9.2%
Target: $421.15
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$355.00$359.26
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$344.94$366.90

ABBV (Y, F, Z, S) $215.25

▼ -2.99% (-6.64)
5D: ▼ -2.19% (-4.83)
1M: ▼ -3.76% (-8.42)
6M: ▲ +12.08% (+23.21)
YTD: ▼ -5.79% (-13.24)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 164.20
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.6%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.25
Current
Stop Loss: $203.56
-5.4%
Target: $238.63
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$215.02$217.62
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.74$217.76

FOUR (Y, F, Z, S) $65.05

▼ -3.07% (-2.06)
5D: ▼ -2.74% (-1.83)
1M: ▼ -0.87% (-0.57)
6M: ▼ -20.48% (-16.75)
YTD: ▲ +3.30% (+2.08)
1Y: ▼ -39.29% (-42.10)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.456 | -0.859 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.80
EPS: 2.14
1y Target Est: $89.39
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.05
Current
Stop Loss: $59.96
-7.8%
Target: $75.23
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$64.69$65.42
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$63.05$67.05

ORCX (Y, F, Z, S) $16.40

▼ -3.08% (-0.52)
5D: ▼ -8.18% (-1.46)
1M: ▲ +0.18% (+0.03)
6M: ▲ +33.11% (+4.08)
YTD: ▼ -4.82% (-0.83)
1Y: ▼ -20.24% (-4.16)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $14.14
-13.8%
Target: $20.91
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$16.35$16.60
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.74$17.06

SATS (Y, F, Z, S) $126.99

▼ -3.13% (-4.10)
5D: ▲ +5.82% (+6.99)
1M: ▲ +22.53% (+23.35)
6M: ▲ +464.90% (+104.51)
YTD: ▲ +16.83% (+18.29)
1Y: ▲ +397.22% (+101.45)
Volume: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $126.99
Current
Stop Loss: $115.09
-9.4%
Target: $150.78
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$125.45$130.30
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.68$130.30

TARK (Y, F, Z, S) $54.49

▼ -3.13% (-1.76)
5D: ▲ +3.70% (+1.94)
1M: ▲ +3.36% (+1.77)
6M: ▲ +125.30% (+30.30)
YTD: ▲ +12.23% (+5.94)
1Y: ▲ +49.71% (+18.09)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $50.47
-7.4%
Target: $62.53
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$54.49$55.10
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.22$58.76

AIBU (Y, F, Z, S) $48.78

▼ -3.15% (-1.58)
5D: ▼ -5.12% (-2.63)
1M: ▼ -1.37% (-0.68)
6M: ▲ +80.78% (+21.80)
YTD: ▼ -1.20% (-0.59)
1Y: ▲ +43.03% (+14.67)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $45.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $45.96
-5.8%
Target: $54.42
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$48.78$50.29
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.3%
$44.91$52.65

TRI (Y, F, Z, S) $123.23

▼ -3.17% (-4.04)
5D: ▼ -4.64% (-6.00)
1M: ▼ -6.89% (-9.12)
6M: ▼ -33.01% (-60.71)
YTD: ▼ -6.57% (-8.66)
1Y: ▼ -20.94% (-32.65)
Volume: 0
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.18
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.7%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $117.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.23
Current
Stop Loss: $117.80
-4.4%
Target: $134.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±65.5%
$54.67$191.79

CHTR (Y, F, Z, S) $195.10

▼ -3.58% (-7.24)
5D: ▼ -7.36% (-15.49)
1M: ▼ -7.66% (-16.19)
6M: ▼ -50.21% (-196.76)
YTD: ▼ -6.54% (-13.65)
1Y: ▼ -43.72% (-151.58)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.40
EPS: 36.06
1y Target Est: $297.94
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $182.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.10
Current
Stop Loss: $182.33
-6.5%
Target: $220.64
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.33$195.80
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$192.08$198.12

OPEN (Y, F, Z, S) $6.40

▼ -3.62% (-0.24)
5D: ▼ -12.21% (-0.89)
1M: ▼ -4.90% (-0.33)
6M: ▲ +744.31% (+5.64)
YTD: ▲ +9.78% (+0.57)
1Y: ▲ +315.58% (+4.86)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.40
Current
Stop Loss: $5.40
-15.6%
Target: $8.40
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$6.35$6.43
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.12$6.68

PILL (Y, F, Z, S) $12.20

▼ -3.63% (-0.46)
5D: ▲ +2.43% (+0.29)
1M: ▲ +1.17% (+0.14)
6M: ▲ +119.30% (+6.64)
YTD: ▼ -0.81% (-0.10)
1Y: ▲ +63.78% (+4.75)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.20
Current
Stop Loss: $10.80
-11.5%
Target: $15.00
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.60$12.80

DNUT (Y, F, Z, S) $3.71

▼ -3.76% (-0.15)
5D: ▼ -13.32% (-0.57)
1M: ▼ -16.25% (-0.72)
6M: ▼ -9.51% (-0.39)
YTD: ▼ -7.71% (-0.31)
1Y: ▼ -56.23% (-4.77)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.6%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 81%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.70$3.75
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95

LLY (Y, F, Z, S) $1030.95

▼ -3.94% (-42.34)
5D: ▼ -3.07% (-32.61)
1M: ▼ -2.21% (-23.34)
6M: ▲ +15.34% (+137.12)
YTD: ▼ -4.07% (-43.73)
1Y: ▲ +37.10% (+278.96)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.51
EPS: 20.45
1y Target Est: $1116.33
Upside %: +8.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $967.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1030.95
Current
Stop Loss: $967.51
-6.2%
Target: $1157.82
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1020.00$1038.25
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1016.23$1045.67

🟠 MSTR (Y, F, Z, S) $172.20

▼ -3.98% (-7.13)
5D: ▲ +9.45% (+14.87)
1M: ▲ +2.81% (+4.70)
6M: ▼ -54.70% (-207.91)
YTD: ▲ +13.33% (+20.25)
1Y: ▼ -53.08% (-194.80)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.20
Current
Stop Loss: $151.27
-12.2%
Target: $214.05
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$170.91$173.75
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.02$177.38

LABU (Y, F, Z, S) $167.72

▼ -5.09% (-8.99)
5D: ▼ -0.01% (-0.01)
1M: ▲ +5.24% (+8.34)
6M: ▲ +179.48% (+107.71)
YTD: ▲ +5.23% (+8.33)
1Y: ▲ +105.84% (+86.24)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.72
Current
Stop Loss: $144.44
-13.9%
Target: $214.28
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$167.47$169.90
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.18$175.26

COIN (Y, F, Z, S) $240.94

▼ -5.83% (-14.92)
5D: ▲ +0.07% (+0.16)
1M: ▼ -4.62% (-11.67)
6M: ▲ +18.75% (+38.05)
YTD: ▲ +6.55% (+14.80)
1Y: ▼ -14.45% (-40.69)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.66
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $240.94
Current
Stop Loss: $219.04
-9.1%
Target: $284.75
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$239.28$242.44
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.25$246.63

HOOD (Y, F, Z, S) $112.58

▼ -5.92% (-7.09)
5D: ▼ -2.33% (-2.69)
1M: ▼ -5.71% (-6.82)
6M: ▲ +129.24% (+63.47)
YTD: ▼ -0.46% (-0.52)
1Y: ▲ +144.31% (+66.50)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.17
EPS: 2.39
1y Target Est: $149.72
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.58
Current
Stop Loss: $102.84
-8.7%
Target: $132.07
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$111.60$113.01
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.4%
$109.34$115.82

ELIL (Y, F, Z, S) $25.76

▼ -8.10% (-2.27)
5D: ▼ -6.53% (-1.80)
1M: ▼ -6.00% (-1.64)
6M: ▲ +10.64% (+2.48)
YTD: ▼ -8.91% (-2.52)
1Y: ▲ +25.65% (+5.26)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.76
Current
Stop Loss: $22.59
-12.3%
Target: $32.10
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$25.29$26.06
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.76$27.76

RDDT (Y, F, Z, S) $229.15

▼ -9.20% (-23.23)
5D: ▼ -6.30% (-15.41)
1M: ▲ +2.30% (+5.15)
6M: ▲ +96.58% (+112.58)
YTD: ▼ -0.31% (-0.72)
1Y: ▲ +31.04% (+54.28)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.15
Current
Stop Loss: $202.34
-11.7%
Target: $282.76
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$229.00$231.95
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.10$236.20

CONL (Y, F, Z, S) $16.28

▼ -11.76% (-2.17)
5D: ▼ -0.85% (-0.14)
1M: ▼ -11.86% (-2.19)
6M: ▼ -9.56% (-1.72)
YTD: ▲ +11.13% (+1.63)
1Y: ▼ -63.00% (-27.72)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.28
Current
Stop Loss: $13.29
-18.4%
Target: $22.26
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$16.24$16.47
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.37$17.19
CRWG (Y, F, Z, S) $4.80
▲ +15.71% (+0.65)
5D: ▲ +42.91% (+1.44)
1M: ▲ +77.27% (+2.09)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $149.99
▲ +12.19% (+16.30)
5D: ▲ +4.48% (+6.43)
1M: ▲ +119.26% (+81.58)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
LAYS (Y, F, Z, S) $51.32
▲ +10.27% (+4.78)
5D: ▲ +20.20% (+8.63)
1M: ▲ +19.42% (+8.34)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
SOXL (Y, F, Z, S) $60.97
▲ +10.09% (+5.59)
5D: ▲ +13.01% (+7.02)
1M: ▲ +50.58% (+20.48)
Vol: 0
52W: $7.21 - $61.67
AUM: 12.68B
AMDL (Y, F, Z, S) $18.18
▲ +8.54% (+1.43)
5D: ▲ +30.79% (+4.28)
1M: ▲ +21.44% (+3.21)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.04
▲ +8.08% (+0.08)
5D: ▲ +6.64% (+0.06)
1M: ▼ -5.48% (-0.06)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
CRWV (Y, F, Z, S) $97.03
▲ +8.05% (+7.23)
5D: ▲ +21.08% (+16.89)
1M: ▲ +39.61% (+27.53)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
AMAT (Y, F, Z, S) $326.13
▲ +8.03% (+24.24)
5D: ▲ +8.28% (+24.95)
1M: ▲ +26.00% (+67.29)
Vol: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
KLAC (Y, F, Z, S) $1544.96
▲ +7.70% (+110.46)
5D: ▲ +10.35% (+144.96)
1M: ▲ +26.29% (+321.59)
Vol: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
BNKU (Y, F, Z, S) $36.59
▲ +7.21% (+2.46)
5D: ▼ -1.32% (-0.49)
1M: ▲ +11.86% (+3.88)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
WDC (Y, F, Z, S) $230.40
▲ +7.16% (+15.40)
5D: ▲ +14.94% (+29.94)
1M: ▲ +31.97% (+55.82)
Vol: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
ASML (Y, F, Z, S) $1353.85
▲ +7.13% (+90.13)
5D: ▲ +6.28% (+79.97)
1M: ▲ +25.82% (+277.80)
Vol: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
BE (Y, F, Z, S) $142.82
▲ +7.01% (+9.36)
5D: ▲ +6.53% (+8.75)
1M: ▲ +63.02% (+55.21)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
LRCX (Y, F, Z, S) $222.94
▲ +6.78% (+14.15)
5D: ▲ +2.10% (+4.58)
1M: ▲ +36.56% (+59.68)
Vol: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
STX (Y, F, Z, S) $332.80
▲ +6.57% (+20.52)
5D: ▲ +9.47% (+28.79)
1M: ▲ +15.81% (+45.42)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
MU (Y, F, Z, S) $353.50
▲ +6.04% (+20.15)
5D: ▲ +2.44% (+8.41)
1M: ▲ +52.10% (+121.08)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
MS (Y, F, Z, S) $190.99
▲ +5.65% (+10.21)
5D: ▲ +2.51% (+4.67)
1M: ▲ +8.20% (+14.48)
Vol: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
USD (Y, F, Z, S) $57.77
▲ +5.54% (+3.03)
5D: ▲ +4.67% (+2.58)
1M: ▲ +17.50% (+8.60)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
BKR (Y, F, Z, S) $52.71
▲ +5.46% (+2.73)
5D: ▲ +5.48% (+2.74)
1M: ▲ +17.08% (+7.69)
Vol: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
TSM (Y, F, Z, S) $344.97
▲ +5.46% (+17.86)
5D: ▲ +6.59% (+21.34)
1M: ▲ +20.25% (+58.10)
Vol: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
NVDL (Y, F, Z, S) $89.00
▲ +5.34% (+4.51)
5D: ▲ +3.28% (+2.83)
1M: ▲ +10.52% (+8.47)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
SMCI (Y, F, Z, S) $29.77
▲ +5.31% (+1.50)
5D: ▼ -1.29% (-0.39)
1M: ▼ -5.96% (-1.89)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
NVDU (Y, F, Z, S) $119.14
▲ +5.18% (+5.87)
5D: ▲ +3.34% (+3.85)
1M: ▲ +10.49% (+11.31)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
PWR (Y, F, Z, S) $458.90
▲ +4.99% (+21.83)
5D: ▲ +8.60% (+36.33)
1M: ▲ +4.68% (+20.52)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
TREE (Y, F, Z, S) $67.50
▲ +4.85% (+3.12)
5D: ▲ +7.30% (+4.59)
1M: ▲ +31.17% (+16.04)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 918.26M
C (Y, F, Z, S) $117.60
▲ +4.62% (+5.19)
5D: ▼ -3.07% (-3.72)
1M: ▲ +5.68% (+6.32)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
DFEN (Y, F, Z, S) $91.25
▲ +4.35% (+3.80)
5D: ▲ +12.84% (+10.38)
1M: ▲ +55.29% (+32.49)
Vol: 0
52W: $15.97 - $90.22
AUM: 341.89M
HIBL (Y, F, Z, S) $77.83
▲ +4.27% (+3.19)
5D: ▲ +2.72% (+2.06)
1M: ▲ +15.73% (+10.58)
Vol: 0
52W: $13.62 - $78.24
AUM: 63.24M
AMD (Y, F, Z, S) $233.10
▲ +4.25% (+9.50)
5D: ▲ +14.73% (+29.93)
1M: ▲ +11.44% (+23.93)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
GS (Y, F, Z, S) $972.00
▲ +4.22% (+39.33)
5D: ▲ +3.52% (+33.02)
1M: ▲ +10.56% (+92.85)
Vol: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
RKLX (Y, F, Z, S) $69.42
▲ +3.86% (+2.58)
5D: ▲ +20.48% (+11.80)
1M: ▲ +159.68% (+42.69)
Vol: 0
52W: $3.32 - $67.91
AUM: 145.89M
LB (Y, F, Z, S) $60.49
▲ +3.79% (+2.21)
5D: ▲ +19.83% (+10.01)
1M: ▲ +19.90% (+10.04)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
MIDU (Y, F, Z, S) $60.82
▲ +3.61% (+2.12)
5D: ▲ +4.90% (+2.84)
1M: ▲ +17.51% (+9.06)
Vol: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
TECL (Y, F, Z, S) $122.75
▲ +3.57% (+4.23)
5D: ▲ +0.28% (+0.34)
1M: ▲ +7.13% (+8.17)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
AVL (Y, F, Z, S) $43.64
▲ +3.48% (+1.47)
5D: ▲ +0.34% (+0.15)
1M: ▲ +1.39% (+0.60)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
SMH (Y, F, Z, S) $401.78
▲ +3.46% (+13.43)
5D: ▲ +3.23% (+12.56)
1M: ▲ +14.52% (+50.93)
Vol: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
NBIS (Y, F, Z, S) $105.40
▲ +3.35% (+3.42)
5D: ▲ +7.63% (+7.47)
1M: ▲ +30.20% (+24.45)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
AMC (Y, F, Z, S) $1.60
▲ +3.21% (+0.05)
5D: ▼ -2.45% (-0.04)
1M: ▼ -17.11% (-0.33)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
MAR (Y, F, Z, S) $329.93
▲ +3.21% (+10.25)
5D: ▲ +0.53% (+1.75)
1M: ▲ +7.83% (+23.96)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
CPRT (Y, F, Z, S) $41.24
▲ +3.13% (+1.25)
5D: ▲ +3.54% (+1.41)
1M: ▲ +5.34% (+2.09)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
GEV (Y, F, Z, S) $663.70
▲ +3.03% (+19.52)
5D: ▲ +6.62% (+41.20)
1M: ▼ -3.21% (-22.02)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
FAST (Y, F, Z, S) $43.70
▲ +3.02% (+1.28)
5D: ▲ +4.10% (+1.72)
1M: ▲ +3.21% (+1.36)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
ETN (Y, F, Z, S) $340.97
▲ +2.97% (+9.83)
5D: ▲ +5.07% (+16.46)
1M: ▲ +3.35% (+11.04)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
PCAR (Y, F, Z, S) $122.50
▲ +2.94% (+3.50)
5D: ▲ +3.11% (+3.70)
1M: ▲ +10.61% (+11.75)
Vol: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
ARMG (Y, F, Z, S) $5.35
▲ +2.88% (+0.15)
5D: ▼ -9.63% (-0.57)
1M: ▼ -24.17% (-1.70)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
TNA (Y, F, Z, S) $56.80
▲ +2.75% (+1.52)
5D: ▲ +6.19% (+3.31)
1M: ▲ +18.65% (+8.93)
Vol: 0
52W: $17.89 - $57.66
AUM: 1.68B
NVDA (Y, F, Z, S) $188.12
▲ +2.72% (+4.99)
5D: ▲ +1.77% (+3.26)
1M: ▲ +5.85% (+10.40)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
VRT (Y, F, Z, S) $175.46
▲ +2.69% (+4.60)
5D: ▲ +7.26% (+11.88)
1M: ▲ +9.21% (+14.80)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
HON (Y, F, Z, S) $218.73
▲ +2.67% (+5.69)
5D: ▲ +5.47% (+11.35)
1M: ▲ +10.32% (+20.47)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
CDNS (Y, F, Z, S) $321.20
▲ +2.56% (+8.03)
5D: ▼ -1.87% (-6.11)
1M: ▲ +0.52% (+1.67)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
KOSS (Y, F, Z, S) $4.45
▲ +2.53% (+0.11)
5D: ▲ +1.83% (+0.08)
1M: ▼ -1.33% (-0.06)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.51M
BULZ (Y, F, Z, S) $278.39
▲ +2.52% (+6.85)
5D: ▲ +0.49% (+1.36)
1M: ▲ +11.16% (+27.94)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
BA (Y, F, Z, S) $248.70
▲ +2.51% (+6.09)
5D: ▲ +6.04% (+14.17)
1M: ▲ +20.31% (+41.99)
Vol: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
ODFL (Y, F, Z, S) $177.76
▲ +2.44% (+4.24)
5D: ▲ +2.67% (+4.63)
1M: ▲ +13.27% (+20.82)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
ADI (Y, F, Z, S) $305.25
▲ +2.44% (+7.26)
5D: ▲ +1.44% (+4.32)
1M: ▲ +9.64% (+26.85)
Vol: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
NAIL (Y, F, Z, S) $70.04
▲ +2.42% (+1.65)
5D: ▲ +5.23% (+3.48)
1M: ▲ +21.22% (+12.26)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
CAT (Y, F, Z, S) $654.00
▲ +2.39% (+15.25)
5D: ▲ +5.89% (+36.38)
1M: ▲ +11.05% (+65.07)
Vol: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
TQQQ (Y, F, Z, S) $55.04
▲ +2.25% (+1.21)
5D: ▼ -1.29% (-0.72)
1M: ▲ +5.34% (+2.79)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
TPL (Y, F, Z, S) $334.00
▲ +2.16% (+7.07)
5D: ▲ +7.10% (+22.13)
1M: ▲ +22.09% (+60.44)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
CAVA (Y, F, Z, S) $72.07
▲ +2.13% (+1.50)
5D: ▲ +1.71% (+1.21)
1M: ▲ +36.70% (+19.35)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
EDC (Y, F, Z, S) $65.06
▲ +2.10% (+1.34)
5D: ▲ +5.38% (+3.32)
1M: ▲ +30.49% (+15.20)
Vol: 0
52W: $19.88 - $65.65
AUM: 121.63M
RKLB (Y, F, Z, S) $93.68
▲ +2.05% (+1.88)
5D: ▲ +10.41% (+8.83)
1M: ▲ +68.82% (+38.19)
Vol: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
ROST (Y, F, Z, S) $195.69
▲ +2.01% (+3.86)
5D: ▲ +2.22% (+4.25)
1M: ▲ +7.29% (+13.29)
Vol: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
EXC (Y, F, Z, S) $44.47
▲ +1.99% (+0.87)
5D: ▲ +2.69% (+1.17)
1M: ▲ +1.61% (+0.71)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
SBUX (Y, F, Z, S) $92.93
▲ +1.95% (+1.78)
5D: ▲ +4.56% (+4.05)
1M: ▲ +9.23% (+7.85)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
FBL (Y, F, Z, S) $28.68
▲ +1.88% (+0.53)
5D: ▼ -9.61% (-3.05)
1M: ▼ -11.50% (-3.73)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
WEBL (Y, F, Z, S) $25.99
▲ +1.84% (+0.47)
5D: ▼ -4.17% (-1.13)
1M: ▼ -4.13% (-1.12)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
AMZU (Y, F, Z, S) $37.16
▲ +1.76% (+0.64)
5D: ▼ -6.83% (-2.73)
1M: ▲ +13.75% (+4.49)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
XRT (Y, F, Z, S) $91.36
▲ +1.76% (+1.58)
5D: ▲ +1.41% (+1.27)
1M: ▲ +4.83% (+4.21)
Vol: 0
52W: $60.97 - $91.25
Market Cap: 1.10B
AVGO (Y, F, Z, S) $345.86
▲ +1.76% (+5.97)
5D: ▲ +0.26% (+0.89)
1M: ▲ +1.53% (+5.21)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
GME (Y, F, Z, S) $21.36
▲ +1.62% (+0.34)
5D: ▲ +0.61% (+0.13)
1M: ▼ -4.13% (-0.92)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
QTUM (Y, F, Z, S) $119.19
▲ +1.61% (+1.89)
5D: ▲ +2.28% (+2.65)
1M: ▲ +8.84% (+9.68)
Vol: 0
52W: $62.13 - $119.52
AUM: 3.18B
ARM (Y, F, Z, S) $106.67
▲ +1.60% (+1.68)
5D: ▼ -4.58% (-5.12)
1M: ▼ -11.92% (-14.43)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
SCHW (Y, F, Z, S) $103.50
▲ +1.55% (+1.58)
5D: ▲ +3.32% (+3.33)
1M: ▲ +7.81% (+7.50)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
SHLD (Y, F, Z, S) $77.99
▲ +1.48% (+1.14)
5D: ▲ +3.79% (+2.85)
1M: ▲ +22.88% (+14.52)
Vol: 0
52W: $38.29 - $77.52
AUM: 5.13B
GPRO (Y, F, Z, S) $1.41
▲ +1.44% (+0.02)
5D: ▼ -3.42% (-0.05)
1M: ▼ -9.03% (-0.14)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 223.62M
XHB (Y, F, Z, S) $115.50
▲ +1.41% (+1.61)
5D: ▲ +2.03% (+2.30)
1M: ▲ +8.47% (+9.02)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
AXON (Y, F, Z, S) $638.01
▲ +1.40% (+8.79)
5D: ▲ +1.00% (+6.32)
1M: ▲ +14.94% (+82.95)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
PDD (Y, F, Z, S) $109.27
▲ +1.32% (+1.42)
5D: ▼ -9.36% (-11.28)
1M: ▲ +0.23% (+0.25)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
UNHG (Y, F, Z, S) $17.37
▲ +1.28% (+0.22)
5D: ▼ -4.14% (-0.75)
1M: ▲ +0.73% (+0.13)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
SPYU (Y, F, Z, S) $57.77
▲ +1.26% (+0.72)
5D: ▼ -1.11% (-0.65)
1M: ▲ +6.90% (+3.73)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
XLK (Y, F, Z, S) $146.47
▲ +1.23% (+1.77)
5D: ▲ +0.22% (+0.32)
1M: ▲ +2.90% (+4.13)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.57B
XLI (Y, F, Z, S) $166.28
▲ +1.22% (+2.01)
5D: ▲ +2.69% (+4.35)
1M: ▲ +6.91% (+10.75)
Vol: 0
52W: $111.56 - $166.05
Market Cap: 22.65B
MCK (Y, F, Z, S) $844.30
▲ +1.22% (+10.14)
5D: ▲ +3.46% (+28.24)
1M: ▲ +4.24% (+34.34)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
FNGG (Y, F, Z, S) $200.75
▲ +1.21% (+2.40)
5D: ▼ -2.34% (-4.81)
1M: ▼ -3.05% (-6.31)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
DDM (Y, F, Z, S) $60.05
▲ +1.21% (+0.72)
5D: ▼ -0.27% (-0.16)
1M: ▲ +5.16% (+2.94)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
VGT (Y, F, Z, S) $763.96
▲ +1.15% (+8.68)
5D: ▲ +0.26% (+2.00)
1M: ▲ +2.42% (+18.04)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $227.77
▲ +1.15% (+2.58)
5D: ▲ +0.26% (+0.59)
1M: ▲ +2.43% (+5.40)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
PFE (Y, F, Z, S) $25.87
▲ +1.13% (+0.29)
5D: ▲ +1.53% (+0.39)
1M: ▲ +1.33% (+0.34)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
FAS (Y, F, Z, S) $163.82
▲ +1.12% (+1.82)
5D: ▼ -7.17% (-12.66)
1M: ▼ -1.41% (-2.35)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
SNOW (Y, F, Z, S) $208.46
▲ +1.12% (+2.30)
5D: ▼ -4.85% (-10.63)
1M: ▼ -5.50% (-12.14)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
SPXL (Y, F, Z, S) $230.52
▲ +1.10% (+2.51)
5D: ▼ -0.56% (-1.30)
1M: ▲ +6.26% (+13.58)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
AEO (Y, F, Z, S) $25.96
▲ +1.09% (+0.28)
5D: ▼ -3.21% (-0.86)
1M: ▼ -4.69% (-1.28)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
PM (Y, F, Z, S) $172.94
▲ +1.09% (+1.86)
5D: ▲ +6.35% (+10.33)
1M: ▲ +10.49% (+16.42)
Vol: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
UPRO (Y, F, Z, S) $120.97
▲ +1.09% (+1.30)
5D: ▼ -0.56% (-0.68)
1M: ▲ +6.23% (+7.09)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
ONEQ (Y, F, Z, S) $93.35
▲ +1.08% (+1.00)
5D: ▲ +0.27% (+0.25)
1M: ▲ +2.67% (+2.43)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 610.76M
MNST (Y, F, Z, S) $78.57
▲ +1.08% (+0.84)
5D: ▲ +1.59% (+1.23)
1M: ▲ +4.29% (+3.23)
Vol: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
CSCO (Y, F, Z, S) $75.21
▲ +1.08% (+0.80)
5D: ▲ +1.80% (+1.33)
1M: ▼ -2.49% (-1.92)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
META (Y, F, Z, S) $621.99
▲ +1.05% (+6.47)
5D: ▼ -4.76% (-31.07)
1M: ▼ -5.35% (-35.16)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
AMZN (Y, F, Z, S) $239.13
▲ +1.05% (+2.48)
5D: ▼ -3.33% (-8.25)
1M: ▲ +7.45% (+16.57)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
ADSK (Y, F, Z, S) $263.90
▲ +1.00% (+2.62)
5D: ▼ -4.39% (-12.12)
1M: ▼ -10.23% (-30.08)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
SKYY (Y, F, Z, S) $127.43
▲ +0.96% (+1.21)
5D: ▼ -1.18% (-1.52)
1M: ▼ -1.89% (-2.46)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
AEP (Y, F, Z, S) $119.24
▲ +0.96% (+1.13)
5D: ▲ +1.99% (+2.33)
1M: ▲ +4.08% (+4.67)
Vol: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
HD (Y, F, Z, S) $379.50
▲ +0.94% (+3.55)
5D: ▲ +1.30% (+4.86)
1M: ▲ +7.60% (+26.82)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
UNH (Y, F, Z, S) $338.00
▲ +0.91% (+3.04)
5D: ▼ -1.74% (-5.98)
1M: ▲ +1.14% (+3.80)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
RTX (Y, F, Z, S) $200.63
▲ +0.90% (+1.79)
5D: ▲ +6.44% (+12.13)
1M: ▲ +11.50% (+20.70)
Vol: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
JPM (Y, F, Z, S) $310.45
▲ +0.84% (+2.58)
5D: ▼ -5.69% (-18.74)
1M: ▼ -1.17% (-3.68)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
MDB (Y, F, Z, S) $390.10
▲ +0.83% (+3.21)
5D: ▼ -4.42% (-18.02)
1M: ▼ -7.45% (-31.40)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
CTAS (Y, F, Z, S) $195.80
▲ +0.81% (+1.57)
5D: ▲ +1.39% (+2.68)
1M: ▲ +4.36% (+8.18)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
QQQ (Y, F, Z, S) $624.51
▲ +0.80% (+4.96)
5D: ▼ -0.34% (-2.14)
1M: ▲ +2.22% (+13.55)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $257.13
▲ +0.79% (+2.02)
5D: ▼ -0.34% (-0.88)
1M: ▲ +2.23% (+5.60)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
CVNA (Y, F, Z, S) $462.12
▲ +0.77% (+3.51)
5D: ▼ -0.21% (-0.97)
1M: ▲ +1.52% (+6.94)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
PEP (Y, F, Z, S) $147.02
▲ +0.75% (+1.10)
5D: ▲ +5.08% (+7.11)
1M: ▼ -2.23% (-3.35)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
SSO (Y, F, Z, S) $59.70
▲ +0.74% (+0.44)
5D: ▼ -0.33% (-0.20)
1M: ▲ +4.32% (+2.47)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
XLRE (Y, F, Z, S) $41.69
▲ +0.72% (+0.30)
5D: ▲ +2.94% (+1.19)
1M: ▲ +3.93% (+1.58)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
FNGU (Y, F, Z, S) $24.04
▲ +0.71% (+0.17)
5D: ▼ -4.23% (-1.06)
1M: ▼ -5.99% (-1.53)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
GE (Y, F, Z, S) $321.00
▲ +0.66% (+2.12)
5D: ▼ -0.18% (-0.59)
1M: ▲ +7.58% (+22.61)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
CCEP (Y, F, Z, S) $89.43
▲ +0.66% (+0.59)
5D: ▲ +0.78% (+0.69)
1M: ▼ -2.91% (-2.68)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
SNPS (Y, F, Z, S) $508.67
▲ +0.66% (+3.33)
5D: ▼ -3.14% (-16.51)
1M: ▲ +9.78% (+45.33)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
MCHP (Y, F, Z, S) $75.17
▲ +0.66% (+0.49)
5D: ▼ -0.07% (-0.05)
1M: ▲ +14.07% (+9.27)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
TEM (Y, F, Z, S) $69.73
▲ +0.65% (+0.45)
5D: ▲ +5.22% (+3.46)
1M: ▲ +2.38% (+1.62)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
QQQI (Y, F, Z, S) $54.60
▲ +0.64% (+0.35)
5D: ▼ -0.07% (-0.04)
1M: ▲ +2.11% (+1.13)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.13
▲ +0.64% (+0.38)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.74% (+1.57)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.94% (+0.41)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
ADP (Y, F, Z, S) $259.89
▲ +0.54% (+1.39)
5D: ▼ -2.30% (-6.13)
1M: ▼ -0.87% (-2.28)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
SHPU (Y, F, Z, S) $27.65
▲ +0.52% (+0.14)
5D: ▼ -8.26% (-2.49)
1M: ▼ -8.48% (-2.56)
Vol: 0
52W: $21.18 - $38.72
Market Cap: N/A
VTI (Y, F, Z, S) $342.75
▲ +0.51% (+1.75)
5D: ▲ +0.10% (+0.35)
1M: ▲ +2.80% (+9.34)
Vol: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
🟠 TMO (Y, F, Z, S) $624.96
▲ +0.50% (+3.13)
5D: ▲ +0.99% (+6.10)
1M: ▲ +9.61% (+54.80)
Vol: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
VUG (Y, F, Z, S) $487.55
▲ +0.50% (+2.42)
5D: ▼ -0.71% (-3.48)
1M: ▲ +0.83% (+4.00)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.61% (-0.15)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MELI (Y, F, Z, S) $2112.23
▲ +0.49% (+10.28)
5D: ▼ -3.04% (-66.18)
1M: ▲ +9.23% (+178.51)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
MRVL (Y, F, Z, S) $81.58
▲ +0.45% (+0.37)
5D: ▼ -1.98% (-1.64)
1M: ▼ -2.90% (-2.43)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
XLY (Y, F, Z, S) $122.80
▲ +0.45% (+0.55)
5D: ▼ -1.30% (-1.61)
1M: ▲ +0.91% (+1.11)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.76B
NVO (Y, F, Z, S) $59.17
▲ +0.44% (+0.26)
5D: ▲ +0.61% (+0.36)
1M: ▲ +20.85% (+10.21)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
XLF (Y, F, Z, S) $54.38
▲ +0.43% (+0.23)
5D: ▼ -2.42% (-1.35)
1M: ▼ -0.12% (-0.07)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
COST (Y, F, Z, S) $954.99
▲ +0.42% (+4.01)
5D: ▲ +3.26% (+30.11)
1M: ▲ +11.00% (+94.60)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
SPY (Y, F, Z, S) $693.23
▲ +0.42% (+2.87)
5D: ▼ -0.12% (-0.84)
1M: ▲ +2.42% (+16.36)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
VOO (Y, F, Z, S) $637.50
▲ +0.40% (+2.56)
5D: ▼ -0.13% (-0.80)
1M: ▲ +2.42% (+15.06)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
AXP (Y, F, Z, S) $359.69
▲ +0.40% (+1.43)
5D: ▼ -4.24% (-15.92)
1M: ▼ -5.32% (-20.22)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
IVV (Y, F, Z, S) $696.24
▲ +0.40% (+2.75)
5D: ▼ -0.12% (-0.84)
1M: ▲ +2.41% (+16.40)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
CSX (Y, F, Z, S) $36.31
▲ +0.36% (+0.13)
5D: ▲ +3.15% (+1.11)
1M: ▼ -1.33% (-0.49)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
SHOP (Y, F, Z, S) $158.06
▲ +0.35% (+0.55)
5D: ▼ -3.90% (-6.42)
1M: ▼ -3.11% (-5.08)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
FNGO (Y, F, Z, S) $112.85
▲ +0.33% (+0.37)
5D: ▼ -3.34% (-3.90)
1M: ▼ -3.80% (-4.46)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
IYW (Y, F, Z, S) $199.90
▲ +0.32% (+0.64)
5D: ▼ -0.92% (-1.85)
1M: ▲ +1.38% (+2.73)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
FTNT (Y, F, Z, S) $76.63
▲ +0.31% (+0.24)
5D: ▼ -3.27% (-2.59)
1M: ▼ -7.08% (-5.84)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
SCHG (Y, F, Z, S) $32.53
▲ +0.31% (+0.10)
5D: ▼ -1.00% (-0.33)
1M: ▲ +0.40% (+0.13)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
PAYX (Y, F, Z, S) $110.61
▲ +0.29% (+0.32)
5D: ▼ -2.78% (-3.16)
1M: ▼ -4.00% (-4.61)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.30% (-0.72)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IDXX (Y, F, Z, S) $712.12
▲ +0.23% (+1.64)
5D: ▼ -0.17% (-1.23)
1M: ▲ +2.73% (+18.94)
Vol: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
TSLL (Y, F, Z, S) $18.11
▲ +0.22% (+0.04)
5D: ▼ -2.48% (-0.46)
1M: ▼ -20.98% (-4.81)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
XME (Y, F, Z, S) $123.21
▲ +0.20% (+0.25)
5D: ▲ +5.40% (+6.31)
1M: ▲ +22.25% (+22.42)
Vol: 0
52W: $45.72 - $124.77
Market Cap: 2.16B
TSLA (Y, F, Z, S) $440.00
▲ +0.18% (+0.80)
5D: ▼ -1.13% (-5.01)
1M: ▼ -10.18% (-49.88)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
T (Y, F, Z, S) $23.65
▲ +0.17% (+0.04)
5D: ▼ -0.26% (-0.06)
1M: ▼ -0.59% (-0.14)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
AMGN (Y, F, Z, S) $329.38
▲ +0.12% (+0.41)
5D: ▲ +1.01% (+3.28)
1M: ▲ +0.81% (+2.64)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
BAC (Y, F, Z, S) $52.53
▲ +0.10% (+0.05)
5D: ▼ -5.94% (-3.32)
1M: ▼ -4.16% (-2.28)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
NXPI (Y, F, Z, S) $241.00
▲ +0.08% (+0.19)
5D: ▼ -0.06% (-0.15)
1M: ▲ +4.90% (+11.25)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
NFLX (Y, F, Z, S) $88.58
▲ +0.03% (+0.03)
5D: ▼ -0.98% (-0.88)
1M: ▼ -6.33% (-5.99)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
ADBE (Y, F, Z, S) $304.49
▲ +0.02% (+0.05)
5D: ▼ -8.82% (-29.46)
1M: ▼ -12.48% (-43.40)
Vol: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
🟠 SHW (Y, F, Z, S) $354.35
▼ -0.00% (-0.00)
5D: ▲ +0.30% (+1.07)
1M: ▲ +8.08% (+26.48)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
XLP (Y, F, Z, S) $82.23
▼ -0.00% (-0.00)
5D: ▲ +3.76% (+2.98)
1M: ▲ +4.55% (+3.58)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 17.31B
🟠 XLB (Y, F, Z, S) $48.74
▼ -0.02% (-0.01)
5D: ▲ +0.99% (+0.48)
1M: ▲ +8.87% (+3.97)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
JNJ (Y, F, Z, S) $218.49
▼ -0.03% (-0.06)
5D: ▲ +6.90% (+14.10)
1M: ▲ +4.39% (+9.19)
Vol: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
HIMS (Y, F, Z, S) $31.31
▼ -0.03% (-0.01)
5D: ▼ -1.20% (-0.38)
1M: ▼ -15.06% (-5.55)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
SCHD (Y, F, Z, S) $29.03
▼ -0.03% (-0.01)
5D: ▲ +1.68% (+0.48)
1M: ▲ +5.68% (+1.56)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
FER (Y, F, Z, S) $67.59
▼ -0.05% (-0.03)
5D: ▲ +1.87% (+1.24)
1M: ▲ +0.17% (+0.12)
Vol: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
LIN (Y, F, Z, S) $439.67
▼ -0.07% (-0.31)
5D: ▼ -0.99% (-4.41)
1M: ▲ +3.82% (+16.16)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
DXCM (Y, F, Z, S) $69.64
▼ -0.08% (-0.06)
5D: ▲ +3.33% (+2.24)
1M: ▲ +4.93% (+3.27)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
EA (Y, F, Z, S) $204.02
▼ -0.09% (-0.18)
5D: ▼ -0.04% (-0.08)
1M: ▼ -0.09% (-0.18)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
BIIB (Y, F, Z, S) $169.05
▼ -0.15% (-0.26)
5D: ▼ -9.90% (-18.57)
1M: ▼ -1.43% (-2.45)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
PLTR (Y, F, Z, S) $178.07
▼ -0.19% (-0.33)
5D: ▲ +0.33% (+0.58)
1M: ▼ -5.16% (-9.68)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
KSS (Y, F, Z, S) $19.27
▼ -0.21% (-0.04)
5D: ▼ -6.18% (-1.27)
1M: ▼ -16.03% (-3.68)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
AZO (Y, F, Z, S) $3465.45
▼ -0.21% (-7.21)
5D: ▲ +1.29% (+44.28)
1M: ▲ +1.41% (+48.03)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
CMCSA (Y, F, Z, S) $28.36
▼ -0.21% (-0.06)
5D: ▲ +1.14% (+0.32)
1M: ▲ +2.98% (+0.82)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
MCD (Y, F, Z, S) $307.45
▼ -0.22% (-0.68)
5D: ▲ +0.04% (+0.13)
1M: ▼ -2.24% (-7.05)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
BKNG (Y, F, Z, S) $5175.50
▼ -0.22% (-11.52)
5D: ▼ -5.76% (-316.61)
1M: ▼ -4.81% (-261.43)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
TTWO (Y, F, Z, S) $244.91
▼ -0.24% (-0.58)
5D: ▼ -2.31% (-5.80)
1M: ▲ +0.16% (+0.38)
Vol: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
UBER (Y, F, Z, S) $84.45
▼ -0.24% (-0.20)
5D: ▼ -1.16% (-0.99)
1M: ▲ +4.36% (+3.53)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
BRK-B (Y, F, Z, S) $491.50
▼ -0.33% (-1.65)
5D: ▼ -1.52% (-7.60)
1M: ▼ -1.67% (-8.34)
Vol: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
🟠 GOOG (Y, F, Z, S) $335.18
▼ -0.34% (-1.13)
5D: ▲ +1.84% (+6.04)
1M: ▲ +8.92% (+27.45)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
XLC (Y, F, Z, S) $116.24
▼ -0.34% (-0.40)
5D: ▼ -1.42% (-1.67)
1M: ▼ -0.03% (-0.03)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
DIS (Y, F, Z, S) $113.11
▼ -0.37% (-0.42)
5D: ▼ -2.39% (-2.77)
1M: ▲ +1.33% (+1.49)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
WDAY (Y, F, Z, S) $193.27
▼ -0.37% (-0.72)
5D: ▼ -6.72% (-13.92)
1M: ▼ -10.57% (-22.84)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
CVX (Y, F, Z, S) $166.58
▼ -0.39% (-0.66)
5D: ▲ +2.76% (+4.47)
1M: ▲ +13.51% (+19.83)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
🟠 GOOGL (Y, F, Z, S) $334.51
▼ -0.40% (-1.33)
5D: ▲ +1.81% (+5.94)
1M: ▲ +9.11% (+27.94)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
WFC (Y, F, Z, S) $88.88
▼ -0.41% (-0.37)
5D: ▼ -7.37% (-7.07)
1M: ▼ -3.59% (-3.31)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
AFRM (Y, F, Z, S) $72.30
▼ -0.43% (-0.31)
5D: ▼ -11.61% (-9.50)
1M: ▼ -1.49% (-1.09)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
V (Y, F, Z, S) $327.75
▼ -0.43% (-1.42)
5D: ▼ -6.30% (-22.02)
1M: ▼ -5.03% (-17.36)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
INTC (Y, F, Z, S) $48.50
▼ -0.45% (-0.22)
5D: ▲ +6.48% (+2.95)
1M: ▲ +29.99% (+11.19)
Vol: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
MRK (Y, F, Z, S) $110.50
▼ -0.46% (-0.51)
5D: ▼ -0.03% (-0.03)
1M: ▲ +12.45% (+12.23)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
TRFK (Y, F, Z, S) $64.55
▼ -0.46% (-0.30)
5D: ▲ +0.12% (+0.08)
1M: ▲ +1.28% (+0.82)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
MSFT (Y, F, Z, S) $457.24
▼ -0.47% (-2.14)
5D: ▼ -4.60% (-22.04)
1M: ▼ -4.02% (-19.15)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
WBD (Y, F, Z, S) $28.49
▼ -0.49% (-0.14)
5D: ▼ -1.38% (-0.40)
1M: ▼ -1.42% (-0.41)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
DDOG (Y, F, Z, S) $121.80
▼ -0.50% (-0.61)
5D: ▼ -2.94% (-3.69)
1M: ▼ -13.03% (-18.25)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
ACN (Y, F, Z, S) $287.02
▼ -0.53% (-1.52)
5D: ▲ +2.26% (+6.35)
1M: ▲ +5.51% (+14.98)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
TRV (Y, F, Z, S) $271.26
▼ -0.54% (-1.48)
5D: ▼ -3.79% (-10.70)
1M: ▼ -6.34% (-18.35)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
PLTU (Y, F, Z, S) $72.84
▼ -0.59% (-0.43)
5D: ▲ +0.43% (+0.31)
1M: ▼ -12.45% (-10.36)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.51
▼ -0.61% (-0.16)
5D: ▲ +0.40% (+0.11)
1M: ▼ -12.28% (-3.71)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
XOM (Y, F, Z, S) $129.38
▼ -0.63% (-0.82)
5D: ▲ +3.83% (+4.77)
1M: ▲ +12.82% (+14.70)
Vol: 0
52W: $95.18 - $131.72
Market Cap: 550.51B
XLV (Y, F, Z, S) $156.84
▼ -0.65% (-1.02)
5D: ▼ -0.30% (-0.47)
1M: ▲ +2.23% (+3.42)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 30.99B
🟠 MMM (Y, F, Z, S) $168.88
▼ -0.65% (-1.11)
5D: ▲ +2.20% (+3.64)
1M: ▲ +3.48% (+5.68)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
CSGP (Y, F, Z, S) $63.43
▼ -0.69% (-0.44)
5D: ▲ +8.45% (+4.94)
1M: ▼ -0.30% (-0.19)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 26.86B
XLE (Y, F, Z, S) $47.72
▼ -0.71% (-0.34)
5D: ▲ +2.25% (+1.05)
1M: ▲ +9.85% (+4.28)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
VRSK (Y, F, Z, S) $222.46
▼ -0.76% (-1.70)
5D: ▼ -1.07% (-2.41)
1M: ▲ +2.21% (+4.82)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.02B
XOP (Y, F, Z, S) $130.93
▼ -0.77% (-1.01)
5D: ▲ +2.76% (+3.52)
1M: ▲ +5.54% (+6.88)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.18B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
GILD (Y, F, Z, S) $123.00
▼ -0.86% (-1.07)
5D: ▲ +1.57% (+1.90)
1M: ▲ +3.55% (+4.22)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
🟠 GGLL (Y, F, Z, S) $110.05
▼ -0.88% (-0.98)
5D: ▲ +3.38% (+3.60)
1M: ▲ +17.71% (+16.56)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
🟠 WMT (Y, F, Z, S) $118.95
▼ -0.91% (-1.09)
5D: ▲ +3.86% (+4.42)
1M: ▲ +3.06% (+3.53)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
ABT (Y, F, Z, S) $123.23
▼ -0.92% (-1.14)
5D: ▼ -1.64% (-2.06)
1M: ▼ -2.37% (-2.99)
Vol: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
CRWD (Y, F, Z, S) $456.47
▼ -0.92% (-4.23)
5D: ▼ -3.00% (-14.14)
1M: ▼ -6.56% (-32.06)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
MA (Y, F, Z, S) $541.75
▼ -0.93% (-5.07)
5D: ▼ -5.87% (-33.79)
1M: ▼ -4.14% (-23.42)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
SPCE (Y, F, Z, S) $3.06
▼ -0.97% (-0.03)
5D: ▼ -3.77% (-0.12)
1M: ▼ -1.29% (-0.04)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
AAPL (Y, F, Z, S) $257.41
▼ -0.98% (-2.55)
5D: ▼ -0.76% (-1.96)
1M: ▼ -6.26% (-17.20)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
IGV (Y, F, Z, S) $99.96
▼ -1.10% (-1.11)
5D: ▼ -4.80% (-5.04)
1M: ▼ -5.97% (-6.35)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
BRKU (Y, F, Z, S) $23.73
▼ -1.11% (-0.27)
5D: ▼ -2.87% (-0.70)
1M: ▼ -3.84% (-0.95)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
KDP (Y, F, Z, S) $27.81
▼ -1.12% (-0.31)
5D: ▲ +0.06% (+0.02)
1M: ▼ -1.94% (-0.55)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
NTSK (Y, F, Z, S) $15.53
▼ -1.15% (-0.18)
5D: ▼ -6.62% (-1.10)
1M: ▼ -22.51% (-4.51)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.06B
ISRG (Y, F, Z, S) $540.48
▼ -1.15% (-6.28)
5D: ▼ -7.81% (-45.76)
1M: ▼ -2.54% (-14.10)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
MSFU (Y, F, Z, S) $36.84
▼ -1.15% (-0.43)
5D: ▼ -9.22% (-3.74)
1M: ▼ -8.82% (-3.56)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
VZ (Y, F, Z, S) $39.37
▼ -1.15% (-0.46)
5D: ▼ -1.01% (-0.40)
1M: ▼ -1.71% (-0.69)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
CEG (Y, F, Z, S) $326.50
▼ -1.17% (-3.88)
5D: ▼ -4.68% (-16.02)
1M: ▼ -10.70% (-39.12)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
TMUS (Y, F, Z, S) $189.75
▼ -1.18% (-2.27)
5D: ▼ -5.39% (-10.81)
1M: ▼ -4.17% (-8.25)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
APP (Y, F, Z, S) $610.00
▼ -1.26% (-7.76)
5D: ▼ -5.82% (-37.72)
1M: ▼ -9.94% (-67.30)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
FANG (Y, F, Z, S) $151.70
▼ -1.32% (-2.03)
5D: ▲ +2.91% (+4.29)
1M: ▲ +1.77% (+2.64)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
PYPL (Y, F, Z, S) $56.88
▼ -1.35% (-0.78)
5D: ▼ -1.35% (-0.78)
1M: ▼ -7.26% (-4.45)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
ZS (Y, F, Z, S) $211.22
▼ -1.42% (-3.05)
5D: ▼ -2.54% (-5.51)
1M: ▼ -9.26% (-21.56)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 33.58B
AMP (Y, F, Z, S) $500.13
▼ -1.44% (-7.33)
5D: ▼ -1.50% (-7.63)
1M: ▲ +2.78% (+13.53)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.90B
DOW (Y, F, Z, S) $27.85
▼ -1.45% (-0.41)
5D: ▲ +5.77% (+1.52)
1M: ▲ +21.94% (+5.01)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
ORCL (Y, F, Z, S) $190.80
▼ -1.45% (-2.81)
5D: ▼ -3.89% (-7.72)
1M: ▲ +1.41% (+2.65)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
NKE (Y, F, Z, S) $64.60
▼ -1.48% (-0.97)
5D: ▼ -2.00% (-1.32)
1M: ▼ -3.75% (-2.52)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
PG (Y, F, Z, S) $144.13
▼ -1.52% (-2.22)
5D: ▲ +1.59% (+2.26)
1M: ▼ -0.74% (-1.08)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
XBI (Y, F, Z, S) $124.89
▼ -1.52% (-1.93)
5D: ▲ +0.32% (+0.39)
1M: ▲ +2.70% (+3.28)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
KO (Y, F, Z, S) $70.34
▼ -1.53% (-1.10)
5D: ▼ -0.23% (-0.17)
1M: ▼ -0.04% (-0.03)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
PANW (Y, F, Z, S) $188.00
▼ -1.53% (-2.93)
5D: ▼ -0.54% (-1.02)
1M: ▲ +0.49% (+0.91)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
KHC (Y, F, Z, S) $23.95
▼ -1.54% (-0.37)
5D: ▲ +2.25% (+0.53)
1M: ▼ -2.97% (-0.73)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
QCOM (Y, F, Z, S) $162.00
▼ -1.54% (-2.54)
5D: ▼ -8.88% (-15.78)
1M: ▼ -8.02% (-14.12)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
REGN (Y, F, Z, S) $742.00
▼ -1.61% (-12.14)
5D: ▼ -6.85% (-54.55)
1M: ▼ -0.58% (-4.36)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
AZN (Y, F, Z, S) $94.70
▼ -1.70% (-1.64)
5D: ▲ +0.05% (+0.05)
1M: ▲ +3.67% (+3.35)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
FICO (Y, F, Z, S) $1587.90
▼ -1.76% (-28.39)
5D: ▼ -4.66% (-77.63)
1M: ▼ -11.40% (-204.23)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
DASH (Y, F, Z, S) $209.29
▼ -1.80% (-3.84)
5D: ▼ -2.91% (-6.27)
1M: ▼ -8.18% (-18.65)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
XEL (Y, F, Z, S) $74.81
▼ -1.82% (-1.39)
5D: ▲ +0.74% (+0.55)
1M: ▲ +2.25% (+1.64)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
ORLY (Y, F, Z, S) $93.26
▼ -1.85% (-1.76)
5D: ▼ -0.58% (-0.54)
1M: ▲ +0.39% (+0.36)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
CURE (Y, F, Z, S) $115.39
▼ -1.89% (-2.22)
5D: ▼ -0.92% (-1.07)
1M: ▲ +5.64% (+6.16)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
INTU (Y, F, Z, S) $555.00
▼ -2.05% (-11.60)
5D: ▼ -14.21% (-91.90)
1M: ▼ -16.93% (-113.12)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
RIVN (Y, F, Z, S) $17.13
▼ -2.12% (-0.37)
5D: ▼ -10.88% (-2.09)
1M: ▼ -4.30% (-0.77)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
DJT (Y, F, Z, S) $13.68
▼ -2.15% (-0.30)
5D: ▼ -5.07% (-0.73)
1M: ▲ +27.49% (+2.95)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
AAPU (Y, F, Z, S) $29.96
▼ -2.19% (-0.67)
5D: ▼ -1.74% (-0.53)
1M: ▼ -12.83% (-4.41)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
TTD (Y, F, Z, S) $36.30
▼ -2.24% (-0.83)
5D: ▼ -2.65% (-0.99)
1M: ▼ -0.93% (-0.34)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
NOW (Y, F, Z, S) $131.51
▼ -2.30% (-3.10)
5D: ▼ -7.26% (-10.29)
1M: ▼ -15.82% (-24.71)
Vol: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
IBM (Y, F, Z, S) $301.82
▼ -2.33% (-7.21)
5D: ▼ -0.79% (-2.40)
1M: ▼ -0.45% (-1.36)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
CRM (Y, F, Z, S) $233.80
▼ -2.41% (-5.77)
5D: ▼ -10.06% (-26.14)
1M: ▼ -8.13% (-20.70)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
GEHC (Y, F, Z, S) $83.23
▼ -2.42% (-2.07)
5D: ▼ -4.64% (-4.05)
1M: ▲ +1.24% (+1.02)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 37.67B
TEAM (Y, F, Z, S) $128.71
▼ -2.46% (-3.25)
5D: ▼ -12.10% (-17.71)
1M: ▼ -19.33% (-30.85)
Vol: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
CRDO (Y, F, Z, S) $152.70
▼ -2.64% (-4.14)
5D: ▲ +1.52% (+2.28)
1M: ▲ +8.81% (+12.36)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
INSM (Y, F, Z, S) $159.01
▼ -2.72% (-4.45)
5D: ▼ -9.64% (-16.96)
1M: ▼ -20.76% (-41.66)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
ROP (Y, F, Z, S) $412.59
▼ -2.74% (-11.61)
5D: ▼ -5.11% (-22.22)
1M: ▼ -6.84% (-30.28)
Vol: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
VRTX (Y, F, Z, S) $437.12
▼ -2.76% (-12.41)
5D: ▼ -5.76% (-26.74)
1M: ▼ -3.92% (-17.84)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
ALNY (Y, F, Z, S) $355.92
▼ -2.98% (-10.94)
5D: ▼ -10.64% (-42.37)
1M: ▼ -9.01% (-35.25)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 47.46B
ABBV (Y, F, Z, S) $215.25
▼ -2.99% (-6.64)
5D: ▼ -2.19% (-4.83)
1M: ▼ -3.76% (-8.42)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
FOUR (Y, F, Z, S) $65.05
▼ -3.07% (-2.06)
5D: ▼ -2.74% (-1.83)
1M: ▼ -0.87% (-0.57)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
ORCX (Y, F, Z, S) $16.40
▼ -3.08% (-0.52)
5D: ▼ -8.18% (-1.46)
1M: ▲ +0.18% (+0.03)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
SATS (Y, F, Z, S) $126.99
▼ -3.13% (-4.10)
5D: ▲ +5.82% (+6.99)
1M: ▲ +22.53% (+23.35)
Vol: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
TARK (Y, F, Z, S) $54.49
▼ -3.13% (-1.76)
5D: ▲ +3.70% (+1.94)
1M: ▲ +3.36% (+1.77)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
AIBU (Y, F, Z, S) $48.78
▼ -3.15% (-1.58)
5D: ▼ -5.12% (-2.63)
1M: ▼ -1.37% (-0.68)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
TRI (Y, F, Z, S) $123.23
▼ -3.17% (-4.04)
5D: ▼ -4.64% (-6.00)
1M: ▼ -6.89% (-9.12)
Vol: 0
52W: $124.32 - $216.72
Market Cap: 56.43B
CHTR (Y, F, Z, S) $195.10
▼ -3.58% (-7.24)
5D: ▼ -7.36% (-15.49)
1M: ▼ -7.66% (-16.19)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
OPEN (Y, F, Z, S) $6.40
▼ -3.62% (-0.24)
5D: ▼ -12.21% (-0.89)
1M: ▼ -4.90% (-0.33)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
PILL (Y, F, Z, S) $12.20
▼ -3.63% (-0.46)
5D: ▲ +2.43% (+0.29)
1M: ▲ +1.17% (+0.14)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
DNUT (Y, F, Z, S) $3.71
▼ -3.76% (-0.15)
5D: ▼ -13.32% (-0.57)
1M: ▼ -16.25% (-0.72)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
LLY (Y, F, Z, S) $1030.95
▼ -3.94% (-42.34)
5D: ▼ -3.07% (-32.61)
1M: ▼ -2.21% (-23.34)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
🟠 MSTR (Y, F, Z, S) $172.20
▼ -3.98% (-7.13)
5D: ▲ +9.45% (+14.87)
1M: ▲ +2.81% (+4.70)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
LABU (Y, F, Z, S) $167.72
▼ -5.09% (-8.99)
5D: ▼ -0.01% (-0.01)
1M: ▲ +5.24% (+8.34)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $240.94
▼ -5.83% (-14.92)
5D: ▲ +0.07% (+0.16)
1M: ▼ -4.62% (-11.67)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $112.58
▼ -5.92% (-7.09)
5D: ▼ -2.33% (-2.69)
1M: ▼ -5.71% (-6.82)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.76
▼ -8.10% (-2.27)
5D: ▼ -6.53% (-1.80)
1M: ▼ -6.00% (-1.64)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $229.15
▼ -9.20% (-23.23)
5D: ▼ -6.30% (-15.41)
1M: ▲ +2.30% (+5.15)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.28
▼ -11.76% (-2.17)
5D: ▼ -0.85% (-0.14)
1M: ▼ -11.86% (-2.19)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M